Unico American Corp (UNAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNAM | MET | PUK | AIG | PRU |
| Company | Unico American Corp | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0700 | 75.71 | 31.55 | 72.72 | 108.34 |
| High | 0.0700 | 76.88 | 31.55 | 73.71 | 110.89 |
| Low | 0.0700 | 75.25 | 31.55 | 72.24 | 108.19 |
| Latest | 0.0700 | 75.57 | 31.55 | 72.44 | 108.35 |
| Change | -0.0111 | -1.20 | +0.08 | -0.49 | -3.34 |
| % Change | -13.69% | -1.56% | +0.25% | -0.67% | -2.99% |
| Volume | 1,000 | 3,318,900 | 752 | 4,154,000 | 2,492,200 |
| 20-Day Average Volume | 2,940 | 3,073,760 | 535,548 | 5,611,175 | 1,583,170 |
| Previous Close | 0.0811 | 76.77 | 31.47 | 72.93 | 111.69 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0570 | 79.45 | 31.67 | 80.31 | 115.17 |
| 20-Day Raw Stochastic | 75.92% | 4.13% | 25.77% | 2.17% | 1.38% |
| 20-Day Relative Strength | 48.16 | 40.12 | 57.55 | 33.70 | 39.91 |
| Weighted Alpha | +28.68 | -11.19 | +84.60 | -8.47 | -4.54 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.99% since 11/27/24 | -3.51% since 01/12/26 | -0.35% since 01/13/26 | -2.23% since 01/12/26 | -7.98% since 01/12/26 |
| Low | 0.0570 on 12/12/24 | 75.25 on 01/20/26 | 31.45 on 01/20/26 | 72.11 on 01/13/26 | 108.19 on 01/20/26 |
| High | 0.0811 on 01/03/25 | 79.33 on 01/15/26 | 32.33 on 01/15/26 | 74.32 on 01/13/26 | 119.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | +20.69% since 12/12/24 | -7.36% since 12/19/25 | +2.30% since 12/19/25 | -15.80% since 12/19/25 | -5.77% since 12/19/25 |
| Low | 0.0650 on 12/31/24 | 75.25 on 01/20/26 | 31.05 on 12/22/25 | 72.11 on 01/13/26 | 108.19 on 01/20/26 |
| High | 0.0811 on 01/03/25 | 83.00 on 01/05/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 3-Month | |||||
| %Chg | +27.27% since 10/14/24 | -4.03% since 10/20/25 | +16.72% since 10/21/25 | -6.76% since 10/20/25 | +6.73% since 10/20/25 |
| Low | 0.0511 on 11/27/24 | 73.56 on 11/21/25 | 26.98 on 10/22/25 | 72.11 on 01/13/26 | 100.20 on 10/29/25 |
| High | 0.0811 on 01/03/25 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +40.00% since 06/04/24 | -2.05% since 07/18/25 | +27.53% since 07/21/25 | -10.80% since 07/18/25 | +4.92% since 07/18/25 |
| Low | 0.0350 on 07/31/24 | 72.10 on 08/07/25 | 24.56 on 07/22/25 | 72.11 on 01/13/26 | 99.01 on 10/10/25 |
| High | 0.0811 on 01/03/25 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 371 | 49,792,472 | 40,139,292 | 39,086,884 | 37,922,500 |
| Shares Outstanding, K | 5,300 | 658,892 | 1,275,478 | 539,576 | 350,000 |
| Annual Sales | 36,390,000 | 70,986,000,000 | 10,358,000,000 | 27,251,000,000 | 70,405,000,000 |
| Annual Net Income | -5,670,000 | 4,426,000,000 | 2,285,000,000 | -1,404,000,000 | 2,727,000,000 |
| Last Quarter Sales | 3,750,000 | 17,361,000,000 | 13,715,193,120 | 6,351,000,000 | 17,888,000,000 |
| Last Quarter Net Income | 210,000 | 896,000,000 | 239,416,611 | 519,000,000 | 1,431,000,000 |
| 60-Month Beta | -0.22 | 0.76 | 0.78 | 0.62 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/23/23 | 2.34 on 11/05/25 | N/A | 2.20 on 11/04/25 | 4.26 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/19/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | 1.000 on 11/28/12 | 0.567 on 11/04/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 11/28/12 | 02/03/26 | 09/05/25 | 12/16/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.14 | 0.00 | 11.25 | 7.93 |