Unico American Corp (UNAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNAM | MET | AIG | PUK | PRU |
| Company | Unico American Corp | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0700 | 70.00 | 75.41 | 28.93 | 94.85 |
| High | 0.0700 | 70.00 | 75.41 | 28.93 | 94.85 |
| Low | 0.0700 | 70.00 | 75.41 | 28.93 | 94.85 |
| Latest | 0.0700 | 70.00 | 75.41 | 28.93 | 94.85 |
| Change | -0.0111 | +1.44 | +1.02 | +0.41 | +1.82 |
| % Change | -13.69% | +2.10% | +1.37% | +1.44% | +1.96% |
| Volume | 1,000 | 3,618 | 2,282 | 20,798 | 6,574 |
| 20-Day Average Volume | 2,940 | 4,309,741 | 4,279,259 | 880,285 | 2,497,149 |
| Previous Close | 0.0811 | 68.56 | 74.39 | 28.52 | 93.03 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0570 | 71.25 | 77.81 | 29.60 | 96.37 |
| 20-Day Raw Stochastic | 75.92% | 25.42% | 27.11% | 31.10% | 26.98% |
| 20-Day Relative Strength | 48.16 | 40.55 | 43.85 | 43.61 | 39.83 |
| Weighted Alpha | +28.68 | -14.41 | -10.57 | +27.96 | -16.03 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.99% since 11/27/24 | +1.21% since 03/16/26 | -1.48% since 03/16/26 | -1.57% since 03/16/26 | +1.75% since 03/16/26 |
| Low | 0.0570 on 12/12/24 | 67.58 on 03/19/26 | 73.10 on 03/19/26 | 27.84 on 03/18/26 | 92.14 on 03/19/26 |
| High | 0.0811 on 01/03/25 | 71.13 on 03/17/26 | 77.72 on 03/17/26 | 29.79 on 03/17/26 | 95.87 on 03/17/26 |
| 1-Month | |||||
| %Chg | +20.69% since 12/12/24 | -6.96% since 02/23/26 | -5.71% since 02/23/26 | -4.93% since 02/23/26 | -5.98% since 02/23/26 |
| Low | 0.0650 on 12/31/24 | 67.58 on 03/19/26 | 73.10 on 03/19/26 | 27.84 on 03/18/26 | 91.89 on 03/13/26 |
| High | 0.0811 on 01/03/25 | 77.10 on 02/26/26 | 81.62 on 03/02/26 | 31.34 on 02/26/26 | 102.86 on 02/26/26 |
| 3-Month | |||||
| %Chg | +27.27% since 10/14/24 | -13.48% since 12/23/25 | -12.91% since 12/23/25 | -8.01% since 12/23/25 | -16.93% since 12/23/25 |
| Low | 0.0511 on 11/27/24 | 67.58 on 03/19/26 | 71.25 on 01/23/26 | 27.84 on 03/18/26 | 91.89 on 03/13/26 |
| High | 0.0811 on 01/03/25 | 83.00 on 01/05/26 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +40.00% since 06/04/24 | -12.85% since 09/23/25 | -1.68% since 09/23/25 | +4.89% since 09/23/25 | -8.03% since 09/23/25 |
| Low | 0.0350 on 07/31/24 | 67.58 on 03/19/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 0.0811 on 01/03/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 371 | 44,704,820 | 39,914,696 | 36,228,016 | 32,374,440 |
| Shares Outstanding, K | 5,300 | 652,054 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 36,390,000 | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | 60,774,000,000 |
| Annual Net Income | -5,670,000 | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 3,750,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 210,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | -0.22 | 0.76 | 0.58 | 0.74 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/23/23 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | 1.000 on 11/28/12 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.144 on 09/05/25 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 11/28/12 | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.71 | 10.35 | 0.00 | 6.41 |