Unilever NV
(UN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UN | UL | UN | ||
| Company | Unilever NV | Unilever Plc ADR | Unilever NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.10 | 71.57 | 61.10 | ||
| High | 61.28 | 71.76 | 61.28 | ||
| Low | 60.07 | 70.80 | 60.07 | ||
| Latest | 60.50 | 71.02 | 60.50 | ||
| Change | -0.63 | -1.10 | -0.63 | ||
| % Change | -1.03% | -1.53% | -1.03% | ||
| Volume | 3,587,400 | 1,730,041 | 3,587,400 | ||
| 20-Day Average Volume | 1,926,780 | 3,306,244 | 1,926,780 | ||
| Previous Close | 61.13 | 72.12 | 61.13 | ||
| Industry | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Soap and Cleaning Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 67.30 | 59.97 | ||
| 20-Day Raw Stochastic | 62.75% | 85.80% | 62.75% | ||
| 20-Day Relative Strength | 51.71 | 64.22 | 51.71 | ||
| Weighted Alpha | +6.60 | +13.08 | +6.60 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/19/20 | +3.21% since 02/02/26 | +2.58% since 11/19/20 | ||
| Low | 57.43 on 11/24/20 | 67.70 on 02/03/26 | 57.43 on 11/24/20 | ||
| High | 61.28 on 11/27/20 | 72.16 on 02/06/26 | 61.28 on 11/27/20 | ||
| 1-Month | |||||
| %Chg | +0.03% since 10/27/20 | +10.55% since 01/09/26 | +0.03% since 10/27/20 | ||
| Low | 56.12 on 10/30/20 | 63.81 on 01/16/26 | 56.12 on 10/30/20 | ||
| High | 63.10 on 11/11/20 | 72.16 on 02/06/26 | 63.10 on 11/11/20 | ||
| 3-Month | |||||
| %Chg | +2.73% since 08/27/20 | +2.63% since 11/07/25 | +2.73% since 08/27/20 | ||
| Low | 56.12 on 10/30/20 | 61.78 on 01/08/26 | 56.12 on 10/30/20 | ||
| High | 63.10 on 11/11/20 | 72.16 on 02/06/26 | 63.10 on 11/11/20 | ||
| 6-Month | |||||
| %Chg | +21.88% since 05/27/20 | +3.32% since 08/08/25 | +21.88% since 05/27/20 | ||
| Low | 50.45 on 05/28/20 | 61.78 on 01/08/26 | 50.45 on 05/28/20 | ||
| High | 63.10 on 11/11/20 | 73.14 on 09/04/25 | 63.10 on 11/11/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,741,160 | 157,294,080 | 103,741,160 | ||
| Shares Outstanding, K | 1,714,730 | 2,181,005 | 1,714,730 | ||
| Annual Sales | 58,217,600,000 | 65,749,480,000 | 58,217,600,000 | ||
| Annual Net Income | 6,300,000,000 | 6,215,580,000 | 6,300,000,000 | ||
| Last Quarter Sales | N/A | 10,819,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 955,000,000 | N/A | ||
| 60-Month Beta | 0.40 | 0.36 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | 0.475 on 10/29/20 | 3.357 on 12/08/25 | 0.475 on 10/29/20 | ||
| Next Ex-Dividends Date | 10/29/20 | 12/08/25 | 10/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||