Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UN | UL | UN | ||
| Company | Unilever NV | Unilever Plc ADR | Unilever NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.10 | 57.01 | 61.10 | ||
| High | 61.28 | 57.10 | 61.28 | ||
| Low | 60.07 | 56.45 | 60.07 | ||
| Latest | 60.50 | 56.45 | 60.50 | ||
| Change | -0.63 | -0.58 | -0.63 | ||
| % Change | -1.03% | -1.02% | -1.03% | ||
| Volume | 3,587,400 | 3,486,900 | 3,587,400 | ||
| 20-Day Average Volume | 1,926,780 | 3,835,720 | 1,926,780 | ||
| Previous Close | 61.13 | 57.03 | 61.13 | ||
| Industry | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Soap and Cleaning Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 57.79 | 59.97 | ||
| 20-Day Raw Stochastic | 62.75% | 5.71% | 62.75% | ||
| 20-Day Relative Strength | 51.71 | 41.93 | 51.71 | ||
| Weighted Alpha | +6.60 | -24.05 | +6.60 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/19/20 | -2.20% since 05/21/26 | +2.58% since 11/19/20 | ||
| Low | 57.43 on 11/24/20 | 56.45 on 05/29/26 | 57.43 on 11/24/20 | ||
| High | 61.28 on 11/27/20 | 58.36 on 05/27/26 | 61.28 on 11/27/20 | ||
| 1-Month | |||||
| %Chg | +0.03% since 10/27/20 | -0.79% since 04/29/26 | +0.03% since 10/27/20 | ||
| Low | 56.12 on 10/30/20 | 56.19 on 05/15/26 | 56.12 on 10/30/20 | ||
| High | 63.10 on 11/11/20 | 60.74 on 05/01/26 | 63.10 on 11/11/20 | ||
| 3-Month | |||||
| %Chg | +2.73% since 08/27/20 | -23.46% since 02/27/26 | +2.73% since 08/27/20 | ||
| Low | 56.12 on 10/30/20 | 54.95 on 04/01/26 | 56.12 on 10/30/20 | ||
| High | 63.10 on 11/11/20 | 72.24 on 03/02/26 | 63.10 on 11/11/20 | ||
| 6-Month | |||||
| %Chg | +21.88% since 05/27/20 | -17.18% since 11/28/25 | +21.88% since 05/27/20 | ||
| Low | 50.45 on 05/28/20 | 54.95 on 04/01/26 | 50.45 on 05/28/20 | ||
| High | 63.10 on 11/11/20 | 74.97 on 02/13/26 | 63.10 on 11/11/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,741,160 | 124,622,240 | 103,741,160 | ||
| Shares Outstanding, K | 1,714,730 | 2,185,205 | 1,714,730 | ||
| Annual Sales | 58,217,600,000 | 57,139,090,000 | 58,217,600,000 | ||
| Annual Net Income | 6,300,000,000 | 10,713,230,000 | 6,300,000,000 | ||
| Last Quarter Sales | N/A | 10,819,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 955,000,000 | N/A | ||
| 60-Month Beta | 0.40 | 0.43 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | 0.475 on 10/29/20 | 0.540 on 05/15/26 | 0.475 on 10/29/20 | ||
| Next Ex-Dividends Date | 10/29/20 | 05/15/26 | 10/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||