Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UN | UL | UN | ||
| Company | Unilever NV | Unilever Plc ADR | Unilever NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.10 | 58.19 | 61.10 | ||
| High | 61.28 | 58.95 | 61.28 | ||
| Low | 60.07 | 58.11 | 60.07 | ||
| Latest | 60.50 | 58.53 | 60.50 | ||
| Change | -0.63 | +1.25 | -0.63 | ||
| % Change | -1.03% | +2.18% | -1.03% | ||
| Volume | 3,587,400 | 5,081,600 | 3,587,400 | ||
| 20-Day Average Volume | 1,926,780 | 5,836,475 | 1,926,780 | ||
| Previous Close | 61.13 | 57.28 | 61.13 | ||
| Industry | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Soap and Cleaning Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 58.42 | 59.97 | ||
| 20-Day Raw Stochastic | 62.75% | 48.31% | 62.75% | ||
| 20-Day Relative Strength | 51.71 | 39.61 | 51.71 | ||
| Weighted Alpha | +6.60 | -20.72 | +6.60 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/19/20 | +0.33% since 04/10/26 | +2.58% since 11/19/20 | ||
| Low | 57.43 on 11/24/20 | 57.18 on 04/16/26 | 57.43 on 11/24/20 | ||
| High | 61.28 on 11/27/20 | 58.95 on 04/17/26 | 61.28 on 11/27/20 | ||
| 1-Month | |||||
| %Chg | +0.03% since 10/27/20 | -10.53% since 03/17/26 | +0.03% since 10/27/20 | ||
| Low | 56.12 on 10/30/20 | 54.95 on 04/01/26 | 56.12 on 10/30/20 | ||
| High | 63.10 on 11/11/20 | 63.61 on 03/18/26 | 63.10 on 11/11/20 | ||
| 3-Month | |||||
| %Chg | +2.73% since 08/27/20 | -9.27% since 01/16/26 | +2.73% since 08/27/20 | ||
| Low | 56.12 on 10/30/20 | 54.95 on 04/01/26 | 56.12 on 10/30/20 | ||
| High | 63.10 on 11/11/20 | 74.97 on 02/13/26 | 63.10 on 11/11/20 | ||
| 6-Month | |||||
| %Chg | +21.88% since 05/27/20 | -17.57% since 10/17/25 | +21.88% since 05/27/20 | ||
| Low | 50.45 on 05/28/20 | 54.95 on 04/01/26 | 50.45 on 05/28/20 | ||
| High | 63.10 on 11/11/20 | 74.97 on 02/13/26 | 63.10 on 11/11/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,741,160 | 127,654,208 | 103,741,160 | ||
| Shares Outstanding, K | 1,714,730 | 2,181,005 | 1,714,730 | ||
| Annual Sales | 58,217,600,000 | 57,139,090,000 | 58,217,600,000 | ||
| Annual Net Income | 6,300,000,000 | 10,713,230,000 | 6,300,000,000 | ||
| Last Quarter Sales | N/A | 10,819,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 955,000,000 | N/A | ||
| 60-Month Beta | 0.40 | 0.45 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | 0.475 on 10/29/20 | 0.550 on 02/27/26 | 0.475 on 10/29/20 | ||
| Next Ex-Dividends Date | 10/29/20 | 02/27/26 | 10/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||