Unum Therapeutics Inc (UMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMRX | TTRX | ANIX | ||
| Company | Unum Therapeutics Inc | Turn Therapeutics Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 3.37 | 2.86 | ||
| High | 2.41 | 3.44 | 2.93 | ||
| Low | 2.32 | 3.15 | 2.79 | ||
| Latest | 2.35 | 3.43 | 2.93 | ||
| Change | +0.01 | +0.05 | +0.05 | ||
| % Change | +0.43% | +1.48% | +1.74% | ||
| Volume | 124,600 | 41,716 | 90,593 | ||
| 20-Day Average Volume | 381,720 | 28,316 | 112,825 | ||
| Previous Close | 2.34 | 3.38 | 2.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 3.37 | 2.69 | ||
| 20-Day Raw Stochastic | 20.45% | 64.62% | 100.00% | ||
| 20-Day Relative Strength | 46.90 | 48.11 | 54.29 | ||
| Weighted Alpha | -46.40 | -65.53 | -3.65 | ||
| Today's Opinion | 40% Buy | N/A | 56% Sell | ||
| Previous Opinion | 40% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 09/28/20 | -2.00% since 04/08/26 | +7.33% since 04/08/26 | ||
| Low | 2.21 on 09/29/20 | 3.09 on 04/10/26 | 2.62 on 04/09/26 | ||
| High | 2.41 on 10/05/20 | 3.61 on 04/14/26 | 2.93 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +6.82% since 09/04/20 | -4.99% since 03/13/26 | +3.53% since 03/13/26 | ||
| Low | 2.17 on 09/08/20 | 3.01 on 04/02/26 | 2.44 on 03/30/26 | ||
| High | 3.05 on 09/18/20 | 3.71 on 03/17/26 | 2.94 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +428.33% since 07/02/20 | -28.84% since 01/15/26 | -9.01% since 01/15/26 | ||
| Low | 0.60 on 07/06/20 | 3.01 on 04/02/26 | 2.44 on 03/30/26 | ||
| High | 3.72 on 07/10/20 | 5.02 on 01/27/26 | 3.35 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +634.38% since 04/03/20 | -32.75% since 10/15/25 | -34.45% since 10/15/25 | ||
| Low | 0.29 on 04/09/20 | 2.57 on 11/20/25 | 2.44 on 03/30/26 | ||
| High | 3.72 on 07/10/20 | 5.98 on 10/16/25 | 5.46 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,802 | 100,683 | 96,561 | ||
| Shares Outstanding, K | 42,469 | 29,788 | 33,528 | ||
| Annual Sales | 22,500,000 | 0 | 0 | ||
| Annual Net Income | -31,830,000 | -3,190,000 | -10,930,000 | ||
| Last Quarter Sales | 530,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,390,000 | 280,000 | -2,570,000 | ||
| 60-Month Beta | 3.97 | N/A | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 03/31/26 | -0.08 on 03/09/26 | ||
| Latest Earnings Date | 11/10/20 | 06/30/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||