Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | EWBC | ZION | COLB | WAL |
| Company | Umpqua Holdings Corp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 18.11 | 130.69 | 69.52 | 32.12 | 81.69 |
| High | 18.21 | 130.78 | 69.60 | 32.26 | 82.12 |
| Low | 17.60 | 128.94 | 68.31 | 31.83 | 81.23 |
| Latest | 17.66 | 129.47 | 69.14 | 32.15 | 82.05 |
| Change | -0.31 | -0.77 | -0.19 | +0.08 | +0.57 |
| % Change | -1.73% | -0.59% | -0.27% | +0.25% | +0.70% |
| Volume | 24,809,200 | 1,429,800 | 1,837,000 | 5,394,500 | 1,217,500 |
| 20-Day Average Volume | 2,538,890 | 1,050,455 | 1,845,745 | 3,171,305 | 1,006,420 |
| Previous Close | 17.97 | 130.24 | 69.33 | 32.07 | 81.48 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 127.49 | 65.39 | 30.41 | 80.56 |
| 20-Day Raw Stochastic | 4.13% | 60.46% | 92.82% | 97.04% | 58.03% |
| 20-Day Relative Strength | 42.38 | 58.22 | 67.63 | 64.16 | 54.79 |
| Weighted Alpha | -7.60 | +30.80 | +38.13 | +37.51 | +4.25 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | +2.10% since 06/18/26 | +4.49% since 06/18/26 | +5.24% since 06/18/26 | +2.68% since 06/18/26 |
| Low | 17.60 on 02/28/23 | 125.38 on 06/23/26 | 66.16 on 06/22/26 | 30.56 on 06/22/26 | 78.45 on 06/22/26 |
| High | 18.43 on 02/22/23 | 132.23 on 06/24/26 | 69.80 on 06/25/26 | 32.26 on 06/26/26 | 82.40 on 06/25/26 |
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +3.83% since 05/26/26 | +10.20% since 05/26/26 | +6.92% since 05/26/26 | +3.10% since 05/26/26 |
| Low | 17.56 on 01/30/23 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 19.75 on 02/06/23 | 136.00 on 06/15/26 | 69.80 on 06/25/26 | 32.26 on 06/26/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +21.99% since 03/26/26 | +20.77% since 03/26/26 | +17.08% since 03/26/26 | +16.95% since 03/26/26 |
| Low | 16.25 on 01/19/23 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 20.45 on 12/01/22 | 136.00 on 06/15/26 | 69.80 on 06/25/26 | 32.26 on 06/26/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +11.60% since 12/26/25 | +16.18% since 12/26/25 | +12.45% since 12/26/25 | -5.21% since 12/26/25 |
| Low | 16.25 on 01/19/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 21.12 on 11/11/22 | 136.00 on 06/15/26 | 69.80 on 06/25/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 17,736,872 | 10,169,941 | 9,307,104 | 8,958,629 |
| Shares Outstanding, K | 217,055 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 1,347,550,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 336,750,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 387,130,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 82,960,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.97 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 04/19/23 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.210 on 01/20/23 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 01/20/23 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 13.04 | 10.78 | 10.18 | 8.90 |