Umh Properties (UMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMH | ESS | INVH | SUI | MAA |
| Company | Umh Properties | Essex Property Trust | Invitation Homes Inc | Sun Communities | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.51 | 282.41 | 29.36 | 123.57 | 129.39 |
| High | 16.66 | 284.94 | 29.50 | 124.60 | 130.02 |
| Low | 16.41 | 279.92 | 29.18 | 122.59 | 128.64 |
| Last | 16.48 | 284.03 | 29.24 | 122.92 | 129.61 |
| Change | -0.02 | +3.27 | +0.01 | -0.27 | +0.82 |
| Percent Change | -0.12% | +1.16% | +0.03% | -0.22% | +0.64% |
| Volume | 826,171 | 645,792 | 4,428,245 | 1,359,018 | 845,016 |
| 20-Day Average Volume | 750,630 | 394,380 | 3,605,145 | 2,028,530 | 790,860 |
| Previous | 16.50 | 280.76 | 29.23 | 123.19 | 128.79 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.17 | 286.28 | 30.06 | 121.65 | 132.26 |
| 20-Day Raw Stochastic | 82.79% | 27.82% | 3.50% | 59.82% | 11.60% |
| 20-Day Relative Strength | 58.43 | 47.44 | 43.90 | 51.62 | 43.77 |
| Weighted Alpha | +8.45 | +8.01 | -2.06 | -3.93 | -9.57 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Sell | 40% Sell |
| Yesterday's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | Hold | 64% Buy | 88% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 08/21/26 | -1.72% since 08/21/26 | -2.89% since 08/21/26 | +1.04% since 08/21/26 | -1.29% since 08/21/26 |
| Low | 16.39 on 08/27/26 | 279.92 on 08/28/26 | 29.18 on 08/28/26 | 121.89 on 08/24/26 | 128.64 on 08/28/26 |
| High | 16.77 on 08/25/26 | 294.72 on 08/24/26 | 30.59 on 08/24/26 | 126.40 on 08/26/26 | 134.04 on 08/24/26 |
| 1-Month | |||||
| %Chg | +5.04% since 07/28/26 | -3.56% since 07/28/26 | -2.70% since 07/28/26 | -0.94% since 07/28/26 | -4.45% since 07/28/26 |
| Low | 15.04 on 07/31/26 | 279.32 on 07/31/26 | 29.18 on 08/28/26 | 117.74 on 08/12/26 | 128.64 on 08/28/26 |
| High | 16.77 on 08/25/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 128.13 on 07/29/26 | 137.82 on 07/29/26 |
| 3-Month | |||||
| %Chg | +5.37% since 05/28/26 | +2.75% since 05/28/26 | -0.48% since 05/28/26 | -1.66% since 05/28/26 | -0.92% since 05/28/26 |
| Low | 14.74 on 06/01/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 117.46 on 06/25/26 | 127.60 on 06/02/26 |
| High | 16.77 on 08/25/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 128.13 on 07/29/26 | 144.41 on 07/07/26 |
| 6-Month | |||||
| %Chg | +9.28% since 02/27/26 | +11.34% since 02/27/26 | +11.01% since 02/27/26 | -9.92% since 02/27/26 | -3.17% since 02/27/26 |
| Low | 13.93 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 117.46 on 06/25/26 | 120.30 on 03/27/26 |
| High | 16.77 on 08/25/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 137.85 on 03/02/26 | 144.41 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,408,869 | 18,043,882 | 17,263,910 | 15,004,666 | 14,942,472 |
| Shares Outstanding, K | 85,386 | 64,268 | 590,623 | 121,801 | 116,022 |
| Annual Sales, $M | 261,750,000 | 1,887,350,000 | 2,729,300,000 | 2,306,100,000 | 2,209,130,000 |
| Annual Net Income, $M | 26,500,000 | 669,670,000 | 587,920,000 | 1,373,800,000 | 446,910,000 |
| Last Qtr Sales, $M | 71,640,000 | 489,050,000 | 747,550,000 | 484,600,000 | 555,130,000 |
| Last Qtr Income, $M | 9,600,000 | 62,460,000 | 218,850,000 | -990,200,000 | 121,750,000 |
| 60-Month Beta | 0.96 | 0.69 | 0.83 | 0.78 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/05/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 0.32 on 07/27/26 | 1.04 on 07/29/26 |
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.225 on 08/17/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.120 on 06/30/26 | 1.530 on 07/15/26 |
| Next Ex-Dividend Date | 08/17/26 | 06/30/26 | 06/25/26 | 06/30/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 17.91 | 15.41 | 18.10 | 15.29 |