United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | LRCX | AMAT | ARM |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.18 | 424.98 | 267.50 | 412.50 | 221.96 |
| High | 12.32 | 425.00 | 275.84 | 418.64 | 231.81 |
| Low | 12.12 | 408.86 | 266.88 | 410.31 | 218.38 |
| Latest | 12.16 | 415.60 | 269.18 | 414.26 | 230.12 |
| Change | +0.16 | -4.34 | +10.62 | +10.35 | +25.51 |
| % Change | +1.33% | -1.03% | +4.11% | +2.56% | +12.47% |
| Volume | 2,474,660 | 6,333,113 | 2,841,365 | 1,105,955 | 9,037,906 |
| 20-Day Average Volume | 10,300,362 | 22,032,215 | 8,659,519 | 5,219,874 | 7,727,110 |
| Previous Close | 12.00 | 419.94 | 258.56 | 403.91 | 204.61 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 363.98 | 246.56 | 378.88 | 163.10 |
| 20-Day Raw Stochastic | 86.75% | 90.39% | 96.01% | 99.02% | 94.18% |
| 20-Day Relative Strength | 66.27 | 70.38 | 61.32 | 65.73 | 81.59 |
| Weighted Alpha | +93.25 | +103.63 | +270.65 | +188.74 | +91.95 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/17/26 | +2.31% since 04/17/26 | +1.93% since 04/17/26 | +5.18% since 04/17/26 | +35.69% since 04/17/26 |
| Low | 11.82 on 04/23/26 | 394.57 on 04/21/26 | 253.28 on 04/23/26 | 390.38 on 04/20/26 | 164.10 on 04/20/26 |
| High | 12.82 on 04/22/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 418.45 on 04/24/26 | 231.81 on 04/24/26 |
| 1-Month | |||||
| %Chg | +35.03% since 03/24/26 | +30.67% since 03/24/26 | +14.20% since 03/24/26 | +11.63% since 03/24/26 | +67.63% since 03/24/26 |
| Low | 8.29 on 04/02/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 136.00 on 03/30/26 |
| High | 12.82 on 04/22/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 418.45 on 04/24/26 | 231.81 on 04/24/26 |
| 3-Month | |||||
| %Chg | +15.94% since 01/23/26 | +29.95% since 01/23/26 | +25.15% since 01/23/26 | +29.50% since 01/23/26 | +94.91% since 01/23/26 |
| Low | 8.29 on 04/02/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 12.82 on 04/22/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 418.45 on 04/24/26 | 231.81 on 04/24/26 |
| 6-Month | |||||
| %Chg | +62.07% since 10/24/25 | +17.45% since 10/24/25 | +79.83% since 10/24/25 | +82.51% since 10/24/25 | +32.55% since 10/24/25 |
| Low | 6.97 on 11/17/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 12.82 on 04/22/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 418.45 on 04/24/26 | 231.81 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,145,718 | 1,988,276,480 | 322,882,208 | 320,547,008 | 216,173,344 |
| Shares Outstanding, K | 2,512,143 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 7,625,460,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | 1,339,090,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 1,968,000,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | 320,000,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 1.16 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 06/04/26 | 07/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.372 on 06/24/25 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | 06/24/25 | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.54 | 70.91 | 49.82 | 42.83 | 209.12 |