Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

UMB Financial Corporation ADR 7.00% (UMBFP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UMBFP
Company	UMB Financial Corporation ADR 7.00%
Price Information
Exchange	NASDAQ
Open	25.00
High	25.00
Low	24.99
Latest	25.00
Change	unch
% Change	unch
Volume	6,300
20-Day Average Volume	10,320
Previous Close	25.00
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	25.18
20-Day Raw Stochastic	13.79%
20-Day Relative Strength	37.47
Weighted Alpha	N/A
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	+0.08% since 07/07/25
Low	24.97 on 07/08/25
High	25.00 on 07/14/25
1-Month
%Chg	-1.26% since 06/13/25
Low	24.94 on 06/30/25
High	25.38 on 06/27/25
3-Month
%Chg	+0.04% since 04/14/25
Low	24.94 on 06/30/25
High	25.38 on 06/27/25
6-Month
%Chg	N/A since 02/04/25
Low	24.68 on 04/07/25
High	25.87 on 02/27/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	1,466,845,000
Annual Net Income	441,243,000
Last Quarter Sales	621,557,000
Last Quarter Net Income	188,316,000
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A