Ultimate Software (ULTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULTI | MANH | OTEX | ||
Company | Ultimate Software | Manhattan Assoc | Open Text Cp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 331.31 | 211.76 | 30.44 | ||
High | 331.42 | 212.82 | 30.58 | ||
Low | 331.25 | 208.00 | 28.19 | ||
Last | 331.36 | 210.76 | 30.25 | ||
Change | +0.09 | +1.92 | -5.22 | ||
% Change | +0.03% | +0.92% | -14.72% | ||
Volume | 1,531,000 | 331,800 | 3,706,300 | ||
20-Day Average Volume | 547,645 | 468,190 | 892,875 | ||
Previous Close | 331.27 | 208.84 | 35.47 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 330.57 | 223.64 | 35.32 | ||
20-Day Raw Stochastic | 96.53% | 14.16% | 21.50% | ||
20-Day Relative Strength | 65.60% | 33.58% | 22.03% | ||
Weighted Alpha | +32.00 | +14.87 | -32.91 | ||
Today's Opinion | 80% Buy | 24% Sell | 88% Sell | ||
Previous Opinion | 80% Buy | 24% Sell | 88% Sell | ||
Last Month's Opinion | 64% Buy | 56% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 04/25/19 | +0.83% since 04/26/24 | -15.22% since 04/26/24 | ||
Low | 329.69 on 04/26/19 | 205.88 on 04/30/24 | 28.19 on 05/03/24 | ||
High | 331.42 on 05/02/19 | 212.82 on 05/03/24 | 36.05 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.35% since 04/02/19 | -12.80% since 04/03/24 | -20.33% since 04/03/24 | ||
Low | 329.69 on 04/26/19 | 205.12 on 04/25/24 | 28.19 on 05/03/24 | ||
High | 331.42 on 05/02/19 | 246.80 on 04/04/24 | 38.56 on 04/04/24 | ||
3-Month | |||||
%Chg | +19.27% since 02/01/19 | -15.88% since 02/02/24 | -29.77% since 02/02/24 | ||
Low | 328.50 on 03/26/19 | 205.12 on 04/25/24 | 28.19 on 05/03/24 | ||
High | 365.86 on 02/04/19 | 266.94 on 03/08/24 | 43.13 on 02/05/24 | ||
6-Month | |||||
%Chg | +27.15% since 11/02/18 | +0.91% since 11/03/23 | -16.67% since 11/03/23 | ||
Low | 219.97 on 12/24/18 | 199.23 on 01/05/24 | 28.19 on 05/03/24 | ||
High | 365.86 on 02/04/19 | 266.94 on 03/08/24 | 45.47 on 02/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,497,484 | 12,976,490 | 8,254,287 | ||
Shares Outstanding, K | 31,680 | 61,570 | 272,869 | ||
Annual Sales | 1,140,540,000 | 928,730,000 | 4,484,980,000 | ||
Annual Net Income | 65,140,000 | 176,570,000 | 150,380,000 | ||
Last Quarter Sales | 304,800,000 | 254,550,000 | 1,534,870,000 | ||
Last Quarter Net Income | 13,380,000 | 53,800,000 | 37,680,000 | ||
60-Month Beta | 1.29 | 1.45 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 02/04/19 | 1.03 on 04/23/24 | 0.94 on 05/02/24 | ||
Latest Earnings Date | 05/07/19 | 04/23/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | 0.250 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 151.31 | 68.25 | 9.74 |