Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | DKS | TSCO | FIVE | BBWI |
| Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 490.74 | 215.79 | 30.73 | 215.83 | 16.75 |
| High | 499.76 | 217.11 | 31.82 | 221.32 | 17.15 |
| Low | 477.15 | 208.13 | 30.69 | 213.69 | 16.35 |
| Latest | 481.35 | 209.44 | 31.55 | 215.73 | 16.49 |
| Change | -12.93 | -7.04 | +0.98 | +2.09 | -0.60 |
| % Change | -2.62% | -3.25% | +3.21% | +0.98% | -3.51% |
| Volume | 526,201 | 521,542 | 5,840,613 | 375,093 | 4,043,762 |
| 20-Day Average Volume | 650,232 | 872,477 | 13,923,711 | 929,313 | 5,404,950 |
| Previous Close | 494.28 | 216.48 | 30.57 | 213.64 | 17.09 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 527.53 | 222.18 | 33.57 | 225.95 | 19.03 |
| 20-Day Raw Stochastic | 3.33% | 6.03% | 14.47% | 26.97% | 3.66% |
| 20-Day Relative Strength | 32.60 | 46.40 | 27.25 | 46.39 | 37.65 |
| Weighted Alpha | +1.17 | +16.84 | -48.29 | +87.50 | -38.23 |
| Today's Opinion | 88% Sell | Hold | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 05/11/26 | -4.85% since 05/11/26 | +3.70% since 05/11/26 | +4.14% since 05/11/26 | -13.65% since 05/11/26 |
| Low | 477.15 on 05/18/26 | 208.13 on 05/18/26 | 29.42 on 05/13/26 | 203.88 on 05/12/26 | 16.35 on 05/18/26 |
| High | 511.46 on 05/12/26 | 223.84 on 05/14/26 | 31.82 on 05/18/26 | 221.25 on 05/18/26 | 19.19 on 05/12/26 |
| 1-Month | |||||
| %Chg | -13.16% since 04/17/26 | -6.59% since 04/17/26 | -30.30% since 04/17/26 | -8.25% since 04/17/26 | -14.76% since 04/17/26 |
| Low | 477.15 on 05/18/26 | 208.13 on 05/18/26 | 29.42 on 05/13/26 | 203.88 on 05/12/26 | 16.35 on 05/18/26 |
| High | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 45.21 on 04/20/26 | 251.63 on 04/21/26 | 21.68 on 04/21/26 |
| 3-Month | |||||
| %Chg | -30.30% since 02/18/26 | +3.34% since 02/18/26 | -40.29% since 02/18/26 | +1.12% since 02/18/26 | -30.80% since 02/18/26 |
| Low | 477.15 on 05/18/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | 203.88 on 05/12/26 | 16.35 on 05/18/26 |
| High | 702.53 on 02/27/26 | 232.15 on 04/27/26 | 54.51 on 02/24/26 | 251.63 on 04/21/26 | 24.76 on 02/20/26 |
| 6-Month | |||||
| %Chg | -5.29% since 11/18/25 | -0.29% since 11/18/25 | -41.40% since 11/18/25 | +46.95% since 11/18/25 | -21.59% since 11/18/25 |
| Low | 477.15 on 05/18/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | 145.73 on 11/19/25 | 14.27 on 11/21/25 |
| High | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.28 on 01/26/26 | 251.63 on 04/21/26 | 24.94 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,530,838 | 19,276,458 | 16,032,436 | 11,813,221 | 3,441,635 |
| Shares Outstanding, K | 43,560 | 89,045 | 524,450 | 55,295 | 201,383 |
| Annual Sales | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 | 649,000,000 |
| Last Quarter Sales | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 | 2,724,000,000 |
| Last Quarter Net Income | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 | 403,000,000 |
| 60-Month Beta | 0.89 | 1.21 | 0.51 | 1.00 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 | 2.05 on 03/04/26 |
| Earnings Date | 06/02/26 | 05/27/26 | 07/23/26 | 06/03/26 | 05/27/26 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 05/27/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 15.19 | 14.95 | 32.27 | 5.51 |