Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | DKS | TSCO | FIVE | BBWI |
| Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 553.68 | 225.75 | 36.82 | 235.39 | 19.65 |
| High | 558.58 | 231.36 | 36.97 | 235.99 | 20.09 |
| Low | 531.01 | 224.90 | 35.84 | 230.19 | 18.87 |
| Latest | 540.45 | 230.78 | 35.89 | 234.17 | 19.38 |
| Change | -18.10 | +4.87 | -0.85 | +0.16 | -0.71 |
| % Change | -3.24% | +2.16% | -2.31% | +0.07% | -3.53% |
| Volume | 629,658 | 391,166 | 5,069,342 | 275,978 | 3,223,986 |
| 20-Day Average Volume | 629,277 | 1,130,900 | 8,412,323 | 1,140,273 | 6,259,091 |
| Previous Close | 558.55 | 225.91 | 36.74 | 234.01 | 20.09 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 541.32 | 212.87 | 43.16 | 230.31 | 18.99 |
| 20-Day Raw Stochastic | 43.31% | 96.99% | 2.13% | 53.37% | 48.96% |
| 20-Day Relative Strength | 42.20 | 67.14 | 23.82 | 54.85 | 48.27 |
| Weighted Alpha | +20.94 | +21.42 | -39.80 | +146.65 | -25.70 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 04/20/26 | +0.05% since 04/20/26 | -19.48% since 04/20/26 | -5.66% since 04/20/26 | -7.39% since 04/20/26 |
| Low | 531.01 on 04/27/26 | 220.34 on 04/24/26 | 35.85 on 04/27/26 | 228.68 on 04/24/26 | 18.87 on 04/27/26 |
| High | 578.63 on 04/22/26 | 232.09 on 04/21/26 | 42.90 on 04/21/26 | 251.63 on 04/21/26 | 21.68 on 04/21/26 |
| 1-Month | |||||
| %Chg | +5.36% since 03/27/26 | +21.85% since 03/27/26 | -19.59% since 03/27/26 | +5.40% since 03/27/26 | +15.21% since 03/27/26 |
| Low | 506.40 on 03/30/26 | 186.77 on 04/02/26 | 35.85 on 04/27/26 | 213.18 on 04/10/26 | 17.13 on 03/30/26 |
| High | 578.63 on 04/22/26 | 232.10 on 04/20/26 | 46.40 on 03/31/26 | 251.63 on 04/21/26 | 21.68 on 04/21/26 |
| 3-Month | |||||
| %Chg | -17.45% since 01/27/26 | +12.11% since 01/27/26 | -35.26% since 01/27/26 | +24.81% since 01/27/26 | -9.72% since 01/27/26 |
| Low | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 35.85 on 04/27/26 | 183.64 on 01/28/26 | 16.72 on 03/27/26 |
| High | 714.97 on 02/18/26 | 232.10 on 04/20/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 | 24.94 on 02/17/26 |
| 6-Month | |||||
| %Chg | +2.84% since 10/27/25 | +0.64% since 10/27/25 | -35.99% since 10/27/25 | +45.83% since 10/27/25 | -25.67% since 10/27/25 |
| Low | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 35.85 on 04/27/26 | 143.02 on 11/14/25 | 14.27 on 11/21/25 |
| High | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 | 26.42 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,330,438 | 20,116,154 | 19,325,462 | 12,926,242 | 4,040,782 |
| Shares Outstanding, K | 43,560 | 89,045 | 526,006 | 55,238 | 201,134 |
| Annual Sales | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 | 649,000,000 |
| Last Quarter Sales | 3,898,360,000 | 6,226,050,000 | 3,898,320,000 | 1,728,480,000 | 2,724,000,000 |
| Last Quarter Net Income | 356,680,000 | 128,340,000 | 227,410,000 | 238,230,000 | 403,000,000 |
| 60-Month Beta | 0.95 | 1.21 | 0.75 | 1.07 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 | 2.05 on 03/04/26 |
| Latest Earnings Date | 06/04/26 | 05/27/26 | 07/23/26 | 06/03/26 | 06/04/26 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 02/24/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 15.40 | 18.71 | 35.77 | 6.29 |