Ultra Lithium Inc (ULT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULT.VN | CRIT.CN | GEL.VN | ||
| Company | Ultra Lithium Inc | Supreme Critical Metals Inc | Graphano Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.020 | 0.1150 | 0.185 | ||
| High | 0.025 | 0.1150 | 0.185 | ||
| Low | 0.020 | 0.0950 | 0.165 | ||
| Latest | 0.020 | 0.1050 | 0.170 | ||
| Change | unch | -0.0150 | -0.005 | ||
| % Change | unch | -12.50% | -2.86% | ||
| Volume | 58,133 | 974,600 | 19,200 | ||
| 20-Day Average Volume | 104,881 | 139,095 | 36,690 | ||
| Previous Close | 0.020 | 0.1200 | 0.175 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.019 | 0.1468 | 0.166 | ||
| 20-Day Raw Stochastic | 66.67% | 11.76% | 71.43% | ||
| 20-Day Relative Strength | 50.61 | 37.80 | 48.53 | ||
| Weighted Alpha | -37.39 | -36.99 | +23.47 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 01/12/26 | -38.24% since 01/12/26 | +9.68% since 01/12/26 | ||
| Low | 0.020 on 01/19/26 | 0.0950 on 01/19/26 | 0.160 on 01/15/26 | ||
| High | 0.025 on 01/19/26 | 0.1700 on 01/14/26 | 0.185 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/19/25 | -34.38% since 12/19/25 | +9.68% since 12/19/25 | ||
| Low | 0.010 on 12/31/25 | 0.0950 on 01/19/26 | 0.120 on 12/23/25 | ||
| High | 0.025 on 01/19/26 | 0.1800 on 01/07/26 | 0.190 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 10/17/25 | -69.12% since 10/17/25 | -15.00% since 10/17/25 | ||
| Low | 0.010 on 12/31/25 | 0.0950 on 01/19/26 | 0.120 on 12/23/25 | ||
| High | 0.025 on 01/19/26 | 0.3500 on 10/20/25 | 0.210 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +33.33% since 07/18/25 | +31.25% since 07/18/25 | +61.90% since 07/18/25 | ||
| Low | 0.010 on 12/31/25 | 0.0550 on 08/06/25 | 0.095 on 07/22/25 | ||
| High | 0.025 on 01/19/26 | 0.4500 on 10/16/25 | 0.240 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,822 | 3,841 | 3,795 | ||
| Shares Outstanding, K | 191,095 | 32,006 | 21,688 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,268,863 | -3,510,707 | -547,364 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -250,109 | -177,449 | -393,106 | ||
| 60-Month Beta | -1.29 | 2.71 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/29/25 | -0.01 on 10/30/25 | -0.02 on 12/22/25 | ||
| Latest Earnings Date | N/A | N/A | 09/04/18 | ||
| Most Recent Dividend | 0.013 on 07/29/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/29/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||