Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | MRSH | TRI | APG | RTO |
| Company | Ul Solutions Inc Cl A | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 86.46 | 175.00 | 96.57 | 41.41 | 32.36 |
| High | 87.35 | 176.62 | 98.73 | 41.83 | 32.50 |
| Low | 86.26 | 175.00 | 95.95 | 41.41 | 32.31 |
| Latest | 86.28 | 176.04 | 97.81 | 41.64 | 32.48 |
| Change | +1.10 | +2.28 | +1.68 | +0.40 | +0.36 |
| % Change | +1.29% | +1.31% | +1.75% | +0.97% | +1.12% |
| Volume | 22,328 | 87,678 | 145,240 | 111,647 | 96,251 |
| 20-Day Average Volume | 779,482 | 2,669,656 | 3,485,001 | 2,877,139 | 1,756,218 |
| Previous Close | 85.18 | 173.76 | 96.13 | 41.24 | 32.12 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.91 | 179.47 | 97.96 | 43.05 | 31.33 |
| 20-Day Raw Stochastic | 100.00% | 31.72% | 53.83% | 29.55% | 79.46% |
| 20-Day Relative Strength | 62.65 | 45.29 | 44.58 | 46.86 | 55.30 |
| Weighted Alpha | +55.65 | -23.77 | -49.54 | +59.47 | +46.41 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 03/10/26 | +1.27% since 03/10/26 | -5.67% since 03/10/26 | +0.34% since 03/10/26 | +4.90% since 03/10/26 |
| Low | 80.45 on 03/11/26 | 170.84 on 03/12/26 | 93.95 on 03/16/26 | 39.58 on 03/13/26 | 31.14 on 03/11/26 |
| High | 86.44 on 03/17/26 | 176.62 on 03/17/26 | 106.45 on 03/11/26 | 42.08 on 03/11/26 | 33.47 on 03/12/26 |
| 1-Month | |||||
| %Chg | +22.42% since 02/17/26 | +0.22% since 02/17/26 | +17.57% since 02/17/26 | -6.05% since 02/17/26 | +5.17% since 02/17/26 |
| Low | 69.77 on 02/18/26 | 170.84 on 03/12/26 | 79.71 on 02/23/26 | 39.58 on 03/13/26 | 28.45 on 03/04/26 |
| High | 86.44 on 03/17/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 46.89 on 02/25/26 | 33.47 on 03/12/26 |
| 3-Month | |||||
| %Chg | +10.52% since 12/17/25 | -5.45% since 12/17/25 | -25.94% since 12/17/25 | +9.27% since 12/17/25 | +12.39% since 12/17/25 |
| Low | 68.38 on 02/13/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 38.09 on 12/31/25 | 28.45 on 03/04/26 |
| High | 86.44 on 03/17/26 | 193.32 on 02/04/26 | 133.72 on 12/18/25 | 46.89 on 02/25/26 | 33.47 on 03/12/26 |
| 6-Month | |||||
| %Chg | +28.14% since 09/17/25 | -10.73% since 09/17/25 | -42.19% since 09/17/25 | +20.32% since 09/17/25 | +30.89% since 09/17/25 |
| Low | 66.77 on 09/25/25 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 23.87 on 09/25/25 |
| High | 91.95 on 11/04/25 | 207.82 on 10/10/25 | 169.60 on 09/18/25 | 46.89 on 02/25/26 | 33.47 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,124,758 | 84,121,376 | 42,780,060 | 17,793,246 | 16,227,281 |
| Shares Outstanding, K | 201,042 | 484,124 | 445,023 | 431,456 | 505,208 |
| Annual Sales | 3,053,000,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 6,908,000,000 |
| Annual Net Income | 325,000,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 470,000,000 |
| Last Quarter Sales | 789,000,000 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | N/A |
| Last Quarter Net Income | 67,000,000 | 821,000,000 | 332,000,000 | 97,000,000 | N/A |
| 60-Month Beta | 0.85 | 0.74 | 0.81 | 1.69 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/19/26 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | N/A |
| Latest Earnings Date | 05/05/26 | 04/16/26 | 05/07/26 | 05/07/26 | 03/05/26 |
| Most Recent Dividend | 0.145 on 03/02/26 | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 03/02/26 | 04/09/26 | 02/17/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.49 | 17.66 | 24.64 | 26.85 | 0.00 |