Ul Solutions Inc Cl A
(ULS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | MRSH | TRI | APG | RTO |
| Company | Ul Solutions Inc Cl A | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.28 | 182.50 | 116.96 | 42.11 | 32.50 |
| High | 72.92 | 188.84 | 117.59 | 43.75 | 32.57 |
| Low | 70.13 | 180.61 | 111.84 | 41.13 | 31.93 |
| Latest | 71.19 | 187.92 | 112.76 | 42.22 | 32.23 |
| Change | -0.97 | +10.64 | -4.52 | +0.30 | -0.16 |
| % Change | -1.34% | +6.00% | -3.85% | +0.72% | -0.49% |
| Volume | 1,054,898 | 3,610,822 | 1,862,500 | 1,956,409 | 922,520 |
| 20-Day Average Volume | 1,222,115 | 2,691,260 | 1,114,595 | 2,378,465 | 1,269,905 |
| Previous Close | 72.16 | 177.28 | 117.28 | 41.92 | 32.39 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.50 | 183.32 | 124.74 | 41.59 | 31.60 |
| 20-Day Raw Stochastic | 6.91% | 92.39% | 4.41% | 72.97% | 69.48% |
| 20-Day Relative Strength | 35.99 | 55.31 | 26.23 | 59.09 | 62.22 |
| Weighted Alpha | +21.62 | -14.48 | -41.45 | +67.29 | +38.92 |
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 01/22/26 | +4.02% since 01/22/26 | -7.46% since 01/22/26 | -0.45% since 01/22/26 | -1.62% since 01/22/26 |
| Low | 70.13 on 01/29/26 | 176.75 on 01/28/26 | 111.84 on 01/29/26 | 41.13 on 01/29/26 | 31.93 on 01/29/26 |
| High | 73.65 on 01/27/26 | 188.84 on 01/29/26 | 124.18 on 01/26/26 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 1-Month | |||||
| %Chg | -11.95% since 12/29/25 | +0.15% since 12/29/25 | -15.36% since 12/29/25 | +7.70% since 12/29/25 | +7.76% since 12/29/25 |
| Low | 70.13 on 01/29/26 | 176.75 on 01/28/26 | 111.84 on 01/29/26 | 38.09 on 12/31/25 | 29.43 on 12/31/25 |
| High | 85.46 on 01/07/26 | 188.84 on 01/29/26 | 133.20 on 12/30/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | -12.13% since 10/29/25 | +4.41% since 10/29/25 | -26.22% since 10/29/25 | +22.52% since 10/29/25 | +17.20% since 10/29/25 |
| Low | 70.13 on 01/29/26 | 174.18 on 11/03/25 | 111.84 on 01/29/26 | 34.02 on 10/30/25 | 25.97 on 11/18/25 |
| High | 91.95 on 11/04/25 | 188.84 on 01/29/26 | 157.63 on 11/04/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | -1.66% since 07/29/25 | -7.39% since 07/29/25 | -43.68% since 07/29/25 | +22.06% since 07/29/25 | +38.03% since 07/29/25 |
| Low | 61.64 on 09/08/25 | 174.18 on 11/03/25 | 111.84 on 01/29/26 | 33.40 on 09/25/25 | 22.77 on 07/30/25 |
| High | 91.95 on 11/04/25 | 213.80 on 08/20/25 | 204.46 on 08/01/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,495,790 | 87,292,160 | 52,185,144 | 17,434,778 | 16,363,688 |
| Shares Outstanding, K | 200,884 | 489,910 | 444,962 | 415,906 | 505,208 |
| Annual Sales | 2,870,000,000 | 24,458,000,000 | 7,258,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 326,000,000 | 4,060,000,000 | 2,210,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 783,000,000 | 6,351,000,000 | 1,782,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 100,000,000 | 747,000,000 | 423,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 1.09 | 0.76 | 0.80 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/04/25 | 1.85 on 10/16/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 02/19/26 | 01/29/26 | 02/05/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | 0.130 on 11/28/25 | 0.900 on 01/29/26 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/29/26 | 11/18/25 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 40.45 | 18.86 | 30.88 | 30.19 | 0.00 |