Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | MRSH | TRI | APG | RTO |
| Company | Ul Solutions Inc Cl A | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 90.37 | 176.29 | 93.00 | 46.62 | 33.83 |
| High | 91.64 | 176.55 | 94.37 | 47.38 | 33.87 |
| Low | 90.37 | 174.54 | 93.00 | 46.62 | 33.75 |
| Latest | 92.35 | 175.62 | 93.90 | 47.20 | 33.78 |
| Change | +0.63 | -0.18 | +0.89 | +0.45 | -0.09 |
| % Change | +0.69% | -0.10% | +0.96% | +0.96% | -0.27% |
| Volume | 1,590 | 158,727 | 74,388 | 121,702 | 67,020 |
| 20-Day Average Volume | 789,802 | 2,866,016 | 1,888,916 | 2,990,785 | 1,018,447 |
| Previous Close | 91.72 | 175.80 | 93.01 | 46.75 | 33.87 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.13 | 173.92 | 89.29 | 42.98 | 32.62 |
| 20-Day Raw Stochastic | 92.45% | 53.74% | 83.90% | 98.89% | 79.95% |
| 20-Day Relative Strength | 63.27 | 49.15 | 49.43 | 64.78 | 58.12 |
| Weighted Alpha | +56.62 | -20.00 | -52.00 | +81.68 | +48.46 |
| Today's Opinion | 100% Buy | 80% Sell | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 04/13/26 | +0.80% since 04/13/26 | +7.85% since 04/13/26 | +5.50% since 04/13/26 | +1.59% since 04/13/26 |
| Low | 85.62 on 04/14/26 | 171.76 on 04/14/26 | 86.58 on 04/14/26 | 44.24 on 04/16/26 | 33.32 on 04/16/26 |
| High | 92.50 on 04/17/26 | 183.45 on 04/16/26 | 95.79 on 04/16/26 | 47.38 on 04/20/26 | 34.67 on 04/14/26 |
| 1-Month | |||||
| %Chg | +10.80% since 03/20/26 | -0.87% since 03/20/26 | +0.91% since 03/20/26 | +19.71% since 03/20/26 | +9.90% since 03/20/26 |
| Low | 81.05 on 03/30/26 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 38.83 on 03/30/26 | 30.25 on 03/30/26 |
| High | 92.50 on 04/17/26 | 183.45 on 04/16/26 | 95.79 on 04/16/26 | 47.38 on 04/20/26 | 34.67 on 04/14/26 |
| 3-Month | |||||
| %Chg | +25.70% since 01/20/26 | -3.35% since 01/20/26 | -22.09% since 01/20/26 | +12.50% since 01/20/26 | +7.52% since 01/20/26 |
| Low | 68.38 on 02/13/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 28.45 on 03/04/26 |
| High | 92.50 on 04/17/26 | 193.32 on 02/04/26 | 124.18 on 01/26/26 | 47.38 on 04/20/26 | 34.67 on 04/14/26 |
| 6-Month | |||||
| %Chg | +19.57% since 10/20/25 | -7.88% since 10/20/25 | -41.38% since 10/20/25 | +35.80% since 10/20/25 | +26.43% since 10/20/25 |
| Low | 68.38 on 02/13/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 33.52 on 10/23/25 | 25.97 on 11/18/25 |
| High | 92.50 on 04/17/26 | 193.32 on 02/04/26 | 164.30 on 10/24/25 | 47.38 on 04/20/26 | 34.67 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,439,574 | 85,109,000 | 41,391,964 | 20,221,480 | 17,111,396 |
| Shares Outstanding, K | 201,042 | 484,124 | 445,027 | 432,545 | 505,208 |
| Annual Sales | 3,053,000,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 6,908,000,000 |
| Annual Net Income | 325,000,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 470,000,000 |
| Last Quarter Sales | 789,000,000 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | N/A |
| Last Quarter Net Income | 67,000,000 | 821,000,000 | 332,000,000 | 97,000,000 | N/A |
| 60-Month Beta | 0.77 | 0.75 | 0.83 | 1.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/19/26 | 3.29 on 04/16/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | N/A |
| Latest Earnings Date | 05/05/26 | 07/16/26 | 05/05/26 | 04/30/26 | 03/05/26 |
| Most Recent Dividend | 0.145 on 03/02/26 | 0.900 on 04/09/26 | 0.655 on 02/17/26 | N/A | 0.362 on 04/10/26 |
| Next Ex-Dividends Date | 03/02/26 | 04/09/26 | 02/17/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.06 | 18.29 | 23.80 | 29.86 | 0.00 |