Ultra Lithium Inc (ULI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULI.VN | ZBNI.VN | NATO.CN | ||
| Company | Ultra Lithium Inc | Zeb Nickel Corp | North Atlantic Titanium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.065 | 0.140 | 0.1100 | ||
| High | 0.080 | 0.140 | 0.1100 | ||
| Low | 0.065 | 0.140 | 0.1100 | ||
| Latest | 0.080 | 0.140 | 0.1100 | ||
| Change | +0.015 | -0.010 | unch | ||
| % Change | +23.08% | -6.67% | unch | ||
| Volume | 5,500 | 500 | 0 | ||
| 20-Day Average Volume | 12,727 | 8,673 | 48,087 | ||
| Previous Close | 0.065 | 0.150 | 0.1100 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.078 | 0.127 | 0.1127 | ||
| 20-Day Raw Stochastic | 57.14% | 52.00% | 60.00% | ||
| 20-Day Relative Strength | 49.48 | 51.59 | 46.59 | ||
| Weighted Alpha | -34.00 | N/A | +20.25 | ||
| Today's Opinion | 88% Sell | N/A | 40% Buy | ||
| Previous Opinion | 100% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 11/15/19 | +86.67% since 03/17/26 | unch since 03/25/26 | ||
| Low | 0.065 on 11/25/19 | 0.120 on 03/31/26 | 0.0950 on 04/01/26 | ||
| High | 0.080 on 11/25/19 | 0.150 on 04/01/26 | 0.1100 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 10/24/19 | +40.00% since 02/27/26 | -15.38% since 03/02/26 | ||
| Low | 0.060 on 11/15/19 | 0.075 on 03/17/26 | 0.0950 on 04/01/26 | ||
| High | 0.085 on 11/11/19 | 0.150 on 04/01/26 | 0.1350 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 08/22/19 | -12.50% since 12/19/25 | +15.79% since 01/02/26 | ||
| Low | 0.060 on 11/15/19 | 0.075 on 03/17/26 | 0.0750 on 01/06/26 | ||
| High | 0.095 on 09/26/19 | 0.200 on 02/25/26 | 0.1700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 05/14/19 | +55.56% since 09/17/25 | +37.50% since 10/02/25 | ||
| Low | 0.060 on 11/15/19 | 0.070 on 10/03/25 | 0.0500 on 11/26/25 | ||
| High | 0.095 on 09/26/19 | 0.200 on 02/25/26 | 0.1700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,666 | 7,792 | 7,665 | ||
| Shares Outstanding, K | 95,829 | 55,654 | 69,684 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -422,983 | -722,557 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -36,180 | -130,620 | ||
| 60-Month Beta | 2.70 | -0.40 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 03/02/26 | 0.00 on 03/02/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.013 on 07/29/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/29/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||