Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | TEL | NVT | FN | TTMI |
| Company | Ultralife Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.92 | 199.89 | 160.79 | 666.52 | 169.37 |
| High | 6.43 | 202.68 | 166.36 | 703.40 | 178.68 |
| Low | 5.90 | 198.52 | 160.35 | 660.23 | 167.02 |
| Latest | 6.28 | 202.57 | 163.57 | 703.27 | 174.55 |
| Change | +0.29 | +1.18 | +1.71 | +41.06 | +5.19 |
| % Change | +4.84% | +0.59% | +1.06% | +6.20% | +3.06% |
| Volume | 86,500 | 1,672,700 | 1,588,100 | 618,300 | 1,776,800 |
| 20-Day Average Volume | 48,585 | 2,834,350 | 2,347,445 | 913,360 | 2,562,225 |
| Previous Close | 5.99 | 201.39 | 161.86 | 662.21 | 169.36 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 206.87 | 160.35 | 678.64 | 158.84 |
| 20-Day Raw Stochastic | 28.93% | 30.15% | 71.64% | 68.28% | 88.94% |
| 20-Day Relative Strength | 46.15 | 44.45 | 60.96 | 55.28 | 67.26 |
| Weighted Alpha | -0.01 | +14.10 | +154.00 | +193.94 | +418.23 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 05/14/26 | -1.99% since 05/14/26 | -5.97% since 05/14/26 | -5.79% since 05/14/26 | +1.56% since 05/14/26 |
| Low | 5.85 on 05/20/26 | 193.75 on 05/19/26 | 152.20 on 05/19/26 | 643.95 on 05/19/26 | 148.38 on 05/19/26 |
| High | 6.61 on 05/18/26 | 205.88 on 05/15/26 | 171.55 on 05/18/26 | 739.25 on 05/15/26 | 178.68 on 05/21/26 |
| 1-Month | |||||
| %Chg | -19.07% since 04/21/26 | -16.70% since 04/21/26 | +19.39% since 04/21/26 | +1.11% since 04/21/26 | +39.36% since 04/21/26 |
| Low | 5.60 on 05/08/26 | 193.75 on 05/19/26 | 134.70 on 04/28/26 | 605.05 on 05/12/26 | 122.08 on 04/22/26 |
| High | 7.97 on 04/22/26 | 223.49 on 04/22/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | +6.98% since 02/20/26 | -13.70% since 02/20/26 | +39.96% since 02/20/26 | +28.77% since 02/20/26 | +61.73% since 02/20/26 |
| Low | 5.00 on 03/06/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 8.25 on 04/21/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +19.85% since 11/21/25 | -7.47% since 11/21/25 | +62.68% since 11/21/25 | +80.11% since 11/21/25 | +196.90% since 11/21/25 |
| Low | 5.00 on 03/06/26 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 392.07 on 11/24/25 | 59.62 on 11/24/25 |
| High | 8.25 on 04/21/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,775 | 58,784,936 | 26,176,000 | 23,726,988 | 17,588,036 |
| Shares Outstanding, K | 16,657 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 191,160,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | -5,900,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 47,450,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | -450,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 0.74 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.67 | 19.30 | 42.08 | 57.93 | 71.42 |