Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | TEL | FN | NVT | TTMI |
| Company | Ultralife Corp | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.20 | 205.73 | 521.02 | 107.47 | 95.16 |
| High | 5.63 | 209.25 | 537.18 | 109.47 | 97.25 |
| Low | 5.00 | 204.34 | 485.00 | 105.30 | 87.65 |
| Latest | 5.25 | 205.85 | 489.38 | 106.02 | 87.91 |
| Change | -0.02 | -4.71 | -55.07 | -4.53 | -11.04 |
| % Change | -0.38% | -2.24% | -10.11% | -4.10% | -11.16% |
| Volume | 104,000 | 1,768,100 | 608,200 | 1,924,600 | 2,348,300 |
| 20-Day Average Volume | 29,290 | 2,409,240 | 681,250 | 2,597,670 | 2,005,670 |
| Previous Close | 5.27 | 210.56 | 544.45 | 110.55 | 98.95 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 225.98 | 528.83 | 114.97 | 100.14 |
| 20-Day Raw Stochastic | 14.97% | 12.69% | 18.63% | 5.64% | 0.99% |
| 20-Day Relative Strength | 36.29 | 39.19 | 47.31 | 42.54 | 44.86 |
| Weighted Alpha | -21.01 | +26.02 | +137.04 | +78.17 | +198.89 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 02/27/26 | -10.56% since 02/27/26 | -10.31% since 02/27/26 | -10.43% since 02/27/26 | -15.67% since 02/27/26 |
| Low | 5.00 on 03/06/26 | 200.16 on 03/03/26 | 485.00 on 03/06/26 | 105.30 on 03/06/26 | 87.65 on 03/06/26 |
| High | 5.93 on 03/02/26 | 226.62 on 03/02/26 | 586.90 on 03/02/26 | 120.72 on 03/02/26 | 113.18 on 03/02/26 |
| 1-Month | |||||
| %Chg | -17.19% since 02/06/26 | -4.66% since 02/06/26 | -2.90% since 02/06/26 | -5.88% since 02/06/26 | -10.82% since 02/06/26 |
| Low | 5.00 on 03/06/26 | 200.16 on 03/03/26 | 458.07 on 02/11/26 | 105.30 on 03/06/26 | 87.65 on 03/06/26 |
| High | 6.67 on 02/10/26 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 3-Month | |||||
| %Chg | -7.08% since 12/05/25 | -12.17% since 12/05/25 | +2.28% since 12/05/25 | -1.58% since 12/05/25 | +19.22% since 12/05/25 |
| Low | 5.00 on 03/06/26 | 200.16 on 03/03/26 | 412.08 on 02/04/26 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 7.33 on 01/15/26 | 247.22 on 12/11/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | -26.26% since 09/05/25 | -1.38% since 09/05/25 | +32.25% since 09/05/25 | +14.25% since 09/05/25 | +84.30% since 09/05/25 |
| Low | 4.90 on 11/19/25 | 200.16 on 03/03/26 | 348.01 on 09/17/25 | 89.98 on 09/09/25 | 45.73 on 09/09/25 |
| High | 7.49 on 10/14/25 | 250.67 on 11/05/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,407 | 60,403,392 | 17,532,528 | 17,146,508 | 9,090,333 |
| Shares Outstanding, K | 16,649 | 293,434 | 35,826 | 161,729 | 103,405 |
| Annual Sales | 164,460,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 6,310,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 43,370,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | -1,220,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 0.88 | 1.23 | 1.01 | 1.31 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/18/25 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 04/07/26 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.64 | 22.09 | 51.70 | 33.10 | 46.67 |