Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | TEL | FN | NVT | TTMI |
| Company | Ultralife Corp | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.80 | 232.77 | 486.72 | 103.22 | 72.46 |
| High | 5.94 | 235.13 | 487.27 | 103.44 | 72.98 |
| Low | 5.74 | 230.64 | 476.00 | 101.40 | 70.34 |
| Latest | 5.92 | 233.51 | 483.55 | 102.79 | 70.89 |
| Change | +0.18 | +3.53 | +8.08 | +1.25 | +0.51 |
| % Change | +3.14% | +1.53% | +1.70% | +1.23% | +0.73% |
| Volume | 23,400 | 1,543,600 | 467,700 | 1,605,100 | 987,900 |
| 20-Day Average Volume | 33,935 | 2,203,615 | 590,600 | 2,403,950 | 2,097,345 |
| Previous Close | 5.74 | 229.98 | 475.47 | 101.54 | 70.38 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 230.29 | 465.38 | 104.58 | 70.65 |
| 20-Day Raw Stochastic | 65.26% | 51.68% | 65.74% | 58.14% | 53.79% |
| 20-Day Relative Strength | 49.85 | 52.30 | 56.26 | 48.86 | 53.51 |
| Weighted Alpha | -20.41 | +63.76 | +139.86 | +57.67 | +197.46 |
| Today's Opinion | 72% Sell | 72% Buy | 96% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 96% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 12/15/25 | +1.22% since 12/15/25 | +2.88% since 12/15/25 | +0.18% since 12/15/25 | -1.60% since 12/15/25 |
| Low | 5.64 on 12/16/25 | 221.57 on 12/17/25 | 424.44 on 12/17/25 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 6.25 on 12/17/25 | 235.13 on 12/22/25 | 487.27 on 12/22/25 | 103.78 on 12/16/25 | 72.98 on 12/22/25 |
| 1-Month | |||||
| %Chg | +12.98% since 11/21/25 | +6.66% since 11/21/25 | +23.84% since 11/21/25 | +2.23% since 11/21/25 | +20.59% since 11/21/25 |
| Low | 5.30 on 11/24/25 | 218.85 on 11/24/25 | 392.07 on 11/24/25 | 93.22 on 12/17/25 | 59.62 on 11/24/25 |
| High | 6.25 on 12/17/25 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 109.68 on 12/10/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | -16.15% since 09/22/25 | +6.83% since 09/22/25 | +24.16% since 09/22/25 | +2.53% since 09/22/25 | +30.71% since 09/22/25 |
| Low | 4.90 on 11/19/25 | 210.80 on 09/25/25 | 354.41 on 09/25/25 | 93.22 on 12/17/25 | 51.09 on 09/25/25 |
| High | 7.49 on 10/14/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | -27.18% since 06/20/25 | +43.08% since 06/20/25 | +81.66% since 06/20/25 | +46.30% since 06/20/25 | +93.23% since 06/20/25 |
| Low | 4.90 on 11/19/25 | 162.17 on 06/23/25 | 262.20 on 06/23/25 | 68.60 on 06/23/25 | 35.52 on 06/23/25 |
| High | 9.52 on 07/22/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,562 | 68,696,072 | 17,324,140 | 16,586,195 | 7,325,651 |
| Shares Outstanding, K | 16,649 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 164,460,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | 6,310,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 43,370,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | -1,220,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | 0.88 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/18/25 | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 04/07/26 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 01/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.00 | 26.25 | 48.57 | 33.51 | 34.50 |