Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishrs MSCI Trgt UK Real Est ETF GBP Dist (UKRE.LN)

Ishrs MSCI Trgt UK Real Est ETF GBP Dist (UKRE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
372.100 +1.36%
on 01/26/26
379.200 -0.54%
on 01/29/26
+5.071 (+1.36%)
since 01/23/26
1-Month
363.700 +3.70%
on 01/05/26
385.000 -2.03%
on 01/15/26
+7.971 (+2.16%)
since 12/30/25
3-Month
355.800 +6.01%
on 11/24/25
385.000 -2.03%
on 01/15/26
+9.471 (+2.58%)
since 10/30/25
6-Month
350.000 +7.76%
on 09/03/25
385.000 -2.03%
on 01/15/26
+9.421 (+2.56%)
since 07/30/25
YTD
363.700 +3.70%
on 01/05/26
385.000 -2.03%
on 01/15/26
+8.771 (+2.38%)
since 12/31/25
52-Week
347.800 +8.44%
on 04/09/25
389.400 -3.14%
on 06/30/25
+9.171 (+2.49%)
since 01/30/25
2-Year
347.800 +8.44%
on 04/09/25
442.000 -14.67%
on 09/12/24
-35.429 (-8.59%)
since 01/30/24
3-Year
347.800 +8.45%
on 04/07/25
526.750 -28.39%
on 02/06/23
-75.850 (-16.74%)
since 01/30/23
5-Year
347.800 +8.45%
on 04/07/25
581.250 -35.11%
on 01/03/22
-98.450 (-20.70%)
since 02/01/21
10-Year
347.800 +8.45%
on 04/01/25
581.250 -35.11%
on 01/01/22
-106.300 (-21.99%)
since 01/01/16

52-Week Key Points

52-Week High 389.400
Last Price 377.171
Fibonacci 61.8% 373.509
Fibonacci 50% 368.600
Fibonacci 38.2% 363.691
52-Week Low 347.800

See More

UKRE.LN Daily Price Range

Day Low
376.300
Day High
378.700
Daily Closing Range: +36.29%
Close to Close %Change: -0.01%
Close to Open %Change: -0.25%
High to Low %Change: +0.64%
Open to Previous %Change: +0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 6 times -2.03%
3-Month 12 times -2.03%
6-Month 10 times -2.03%
YTD 5 times -2.03%
52-Week 16 times -3.14%
2-Year 12 times -14.67%
3-Year 1 time -28.39%
5-Year 23 times -35.11%
10-Year 16 times -35.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.36%
1-Month 2 times +3.70%
3-Month 8 times +6.01%
6-Month 15 times +7.76%
YTD 2 times +3.70%
52-Week 7 times +8.44%
2-Year 28 times +8.44%
3-Year 7 times +8.45%
5-Year 10 times +8.45%
10-Year 6 times +8.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar