Ucommune Intl Ltd (UK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UK | JNVR | DUO | ||
| Company | Ucommune Intl Ltd | Janover Inc | Fangdd Network Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.09 | 1.0301 | 1.5200 | ||
| High | 2.60 | 1.1400 | 2.1000 | ||
| Low | 2.09 | 1.0300 | 1.3300 | ||
| Last | 2.43 | 1.0611 | 1.6900 | ||
| Change | +0.34 | -0.0089 | +1.2912 | ||
| % Change | +16.27% | -0.83% | +323.77% | ||
| Volume | 693,769 | 29,632 | 86,135,883 | ||
| 20-Day Average Volume | 60,313 | 19,131 | 4,358,750 | ||
| Previous Close | 2.09 | 1.0700 | 0.3988 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 1.0789 | 0.4424 | ||
| 20-Day Raw Stochastic | 70.00% | 29.06% | 64.00% | ||
| 20-Day Relative Strength | 56.15% | 44.77% | 87.84% | ||
| Weighted Alpha | -70.79 | -36.38 | -81.65 | ||
| Today's Opinion | 64% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.03% since 05/10/24 | -10.25% since 05/10/24 | +318.68% since 05/10/24 | ||
| Low | 1.93 on 05/13/24 | 1.0300 on 05/17/24 | 0.3510 on 05/13/24 | ||
| High | 2.60 on 05/17/24 | 1.1700 on 05/13/24 | 2.1000 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +9.26% since 04/17/24 | +0.01% since 04/17/24 | +277.89% since 04/17/24 | ||
| Low | 1.80 on 05/08/24 | 0.9600 on 05/06/24 | 0.3500 on 05/03/24 | ||
| High | 2.60 on 05/17/24 | 1.2700 on 05/07/24 | 2.1000 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -14.80% since 02/16/24 | -18.60% since 02/16/24 | +117.75% since 02/16/24 | ||
| Low | 1.80 on 05/08/24 | 0.9226 on 04/17/24 | 0.3500 on 05/03/24 | ||
| High | 3.70 on 03/07/24 | 1.4800 on 03/19/24 | 2.1000 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -33.31% since 11/17/23 | +16.81% since 11/17/23 | +58.90% since 11/17/23 | ||
| Low | 1.80 on 05/08/24 | 0.8000 on 12/20/23 | 0.3500 on 05/03/24 | ||
| High | 6.85 on 11/30/23 | 1.8400 on 12/05/23 | 2.1000 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,310 | 11,840 | 1,836 | ||
| Shares Outstanding, K | 627 | 11,065 | 4,604 | ||
| Annual Sales | 64,760,000 | 2,000,000 | 40,140,000 | ||
| Annual Net Income | -690,000 | -3,370,000 | -12,920,000 | ||
| Last Quarter Sales | 47,540,000 | 350,000 | 8,430,000 | ||
| Last Quarter Net Income | -239,770,000 | -1,180,000 | -4,610,000 | ||
| 60-Month Beta | 2.25 | N/A | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/14/24 | N/A | ||
| Latest Earnings Date | 04/23/24 | 06/10/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 0.00 | ||