United Homes Group Inc (UHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHG | JOE | HHH | FOR | IRS |
| Company | United Homes Group Inc | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1700 | 67.43 | 65.11 | 26.38 | 16.20 |
| High | 1.1900 | 68.50 | 65.53 | 26.50 | 16.36 |
| Low | 1.1700 | 66.96 | 64.86 | 26.00 | 15.90 |
| Latest | 1.1850 | 66.96 | 65.03 | 26.50 | 16.03 |
| Change | +0.0050 | -0.98 | +0.04 | -0.08 | -0.19 |
| % Change | +0.42% | -1.44% | +0.06% | -0.30% | -1.17% |
| Volume | 32,443 | 26,587 | 96,402 | 42,102 | 80,267 |
| 20-Day Average Volume | 80,157 | 263,464 | 437,843 | 138,691 | 198,773 |
| Previous Close | 1.1800 | 67.94 | 64.99 | 26.58 | 16.22 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1680 | 65.06 | 63.46 | 25.21 | 15.69 |
| 20-Day Raw Stochastic | 76.25% | 64.36% | 83.51% | 89.96% | 65.04% |
| 20-Day Relative Strength | 39.41 | 51.55 | 43.96 | 53.32 | 51.78 |
| Weighted Alpha | +19.10 | +53.48 | -10.33 | +30.83 | +1.67 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 72% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/08/26 | -0.62% since 04/08/26 | +2.96% since 04/08/26 | +2.56% since 04/08/26 | -5.47% since 04/08/26 |
| Low | 1.1600 on 04/13/26 | 66.33 on 04/13/26 | 62.44 on 04/13/26 | 25.24 on 04/09/26 | 15.62 on 04/13/26 |
| High | 1.1900 on 04/15/26 | 68.64 on 04/10/26 | 65.53 on 04/15/26 | 26.75 on 04/14/26 | 16.92 on 04/09/26 |
| 1-Month | |||||
| %Chg | +1.77% since 03/13/26 | -4.80% since 03/13/26 | +2.18% since 03/13/26 | +4.50% since 03/13/26 | +10.02% since 03/13/26 |
| Low | 1.1500 on 04/06/26 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 1.1900 on 04/15/26 | 72.57 on 03/17/26 | 66.13 on 04/08/26 | 26.75 on 04/14/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -25.28% since 01/15/26 | +2.44% since 01/15/26 | -21.74% since 01/15/26 | -5.16% since 01/15/26 | -3.65% since 01/15/26 |
| Low | 1.1400 on 02/23/26 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 2.7100 on 02/13/26 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | -71.76% since 10/15/25 | +37.92% since 10/15/25 | -19.31% since 10/15/25 | +1.73% since 10/15/25 | +34.81% since 10/15/25 |
| Low | 0.9873 on 11/20/25 | 47.58 on 10/17/25 | 61.01 on 03/20/26 | 22.81 on 11/19/25 | 11.17 on 10/20/25 |
| High | 4.7800 on 10/17/25 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,416 | 3,909,403 | 3,875,744 | 1,352,709 | 1,255,736 |
| Shares Outstanding, K | 58,827 | 57,542 | 59,636 | 50,892 | 77,419 |
| Annual Sales | 406,690,000 | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -16,250,000 | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 123,390,000 | 128,890,000 | 624,450,000 | 273,000,000 | 106,870,000 |
| Last Quarter Net Income | 3,200,000 | 29,940,000 | 14,450,000 | 15,400,000 | 48,690,000 |
| 60-Month Beta | 1.16 | 1.39 | 1.28 | 1.45 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/26 | 0.52 on 02/25/26 | 0.10 on 02/19/26 | 0.30 on 01/20/26 | 0.58 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 04/22/26 | 05/06/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.81 | 23.23 | 7.95 | 3.45 |