United Homes Group Inc (UHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHG | AXR | INTG | ||
| Company | United Homes Group Inc | Amrep Corp | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1700 | 26.30 | 32.81 | ||
| High | 1.2200 | 26.30 | 34.43 | ||
| Low | 1.1700 | 25.96 | 32.01 | ||
| Latest | 1.2200 | 25.96 | 32.54 | ||
| Change | +0.0500 | +0.06 | -0.41 | ||
| % Change | +4.27% | +0.23% | -1.24% | ||
| Volume | 1,512,900 | 1,721 | 50,700 | ||
| 20-Day Average Volume | 152,765 | 14,180 | 50,110 | ||
| Previous Close | 1.1700 | 25.90 | 32.95 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1785 | 25.75 | 37.35 | ||
| 20-Day Raw Stochastic | 100.00% | 39.72% | 13.83% | ||
| 20-Day Relative Strength | 47.11 | 48.86 | 40.65 | ||
| Weighted Alpha | +28.29 | +23.51 | +99.00 | ||
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/24/26 | -2.00% since 06/02/26 | -13.01% since 06/02/26 | ||
| Low | 1.1700 on 05/01/26 | 25.34 on 06/05/26 | 30.92 on 06/08/26 | ||
| High | 1.2200 on 05/01/26 | 26.31 on 06/08/26 | 38.70 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 04/01/26 | +0.08% since 05/08/26 | -11.67% since 05/08/26 | ||
| Low | 1.1500 on 04/06/26 | 23.95 on 05/20/26 | 30.92 on 06/08/26 | ||
| High | 1.2200 on 05/01/26 | 29.01 on 05/26/26 | 42.60 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -38.38% since 01/30/26 | +7.01% since 03/09/26 | -14.30% since 03/09/26 | ||
| Low | 1.1400 on 02/23/26 | 23.02 on 03/12/26 | 30.90 on 04/20/26 | ||
| High | 2.7100 on 02/13/26 | 29.01 on 05/26/26 | 43.83 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -19.21% since 10/31/25 | +29.67% since 12/09/25 | +14.94% since 12/09/25 | ||
| Low | 0.9873 on 11/20/25 | 17.61 on 12/15/25 | 24.96 on 01/20/26 | ||
| High | 2.7100 on 02/13/26 | 29.01 on 05/26/26 | 43.83 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,769 | 137,405 | 70,803 | ||
| Shares Outstanding, K | 58,827 | 5,305 | 2,149 | ||
| Annual Sales | 406,690,000 | 49,690,000 | 64,380,000 | ||
| Annual Net Income | -16,250,000 | 12,720,000 | -5,350,000 | ||
| Last Quarter Sales | 123,390,000 | 14,570,000 | 20,370,000 | ||
| Last Quarter Net Income | 3,200,000 | 3,150,000 | 460,000 | ||
| 60-Month Beta | 1.10 | 1.11 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/26 | 0.58 on 03/12/26 | 0.21 on 05/11/26 | ||
| Earnings Date | 05/13/26 | 07/24/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.64 | 0.00 | ||