United Homes Group Inc (UHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHG | HHH | JOE | FOR | MMI |
| Company | United Homes Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1700 | 65.61 | 65.23 | 27.57 | 29.59 |
| High | 1.2200 | 65.61 | 67.35 | 27.69 | 30.76 |
| Low | 1.1700 | 65.61 | 65.23 | 26.99 | 29.57 |
| Latest | 1.2200 | 65.61 | 65.79 | 27.49 | 30.42 |
| Change | +0.0500 | -0.16 | +0.74 | +0.23 | +0.90 |
| % Change | +4.27% | -0.24% | +1.14% | +0.84% | +3.05% |
| Volume | 1,512,900 | 6,691 | 266,900 | 77,600 | 276,200 |
| 20-Day Average Volume | 152,765 | 469,245 | 280,470 | 142,330 | 196,980 |
| Previous Close | 1.1700 | 65.77 | 65.05 | 27.26 | 29.52 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1785 | 64.28 | 67.41 | 27.14 | 28.09 |
| 20-Day Raw Stochastic | 100.00% | 61.90% | 41.95% | 63.80% | 92.80% |
| 20-Day Relative Strength | 47.11 | 50.93 | 47.63 | 54.41 | 70.49 |
| Weighted Alpha | +28.29 | -12.82 | +42.06 | +32.75 | +6.11 |
| Today's Opinion | 56% Sell | 64% Sell | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 64% Sell | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/24/26 | +6.27% since 05/04/26 | +6.56% since 05/01/26 | -0.04% since 05/01/26 | +9.82% since 05/01/26 |
| Low | 1.1700 on 05/01/26 | 61.75 on 05/05/26 | 61.00 on 05/04/26 | 25.95 on 05/04/26 | 26.88 on 05/04/26 |
| High | 1.2200 on 05/01/26 | 66.21 on 05/08/26 | 67.35 on 05/08/26 | 27.74 on 05/04/26 | 30.76 on 05/08/26 |
| 1-Month | |||||
| %Chg | +5.17% since 04/01/26 | +3.39% since 04/10/26 | -2.56% since 04/08/26 | +6.51% since 04/08/26 | +14.15% since 04/08/26 |
| Low | 1.1500 on 04/06/26 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 25.24 on 04/09/26 | 25.98 on 04/10/26 |
| High | 1.2200 on 05/01/26 | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 30.76 on 05/08/26 |
| 3-Month | |||||
| %Chg | -38.38% since 01/30/26 | -21.45% since 02/11/26 | -4.04% since 02/06/26 | -6.08% since 02/06/26 | +14.36% since 02/06/26 |
| Low | 1.1400 on 02/23/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 24.43 on 02/12/26 |
| High | 2.7100 on 02/13/26 | 84.40 on 02/12/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 30.76 on 05/08/26 |
| 6-Month | |||||
| %Chg | -19.21% since 10/31/25 | -26.43% since 11/11/25 | +12.42% since 11/07/25 | +13.08% since 11/07/25 | +3.93% since 11/07/25 |
| Low | 0.9873 on 11/20/25 | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 24.43 on 02/12/26 |
| High | 2.7100 on 02/13/26 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 31.38 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,769 | 3,921,536 | 3,777,003 | 1,402,237 | 1,158,059 |
| Shares Outstanding, K | 58,827 | 59,625 | 57,410 | 51,009 | 38,069 |
| Annual Sales | 406,690,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 755,160,000 |
| Annual Net Income | -16,250,000 | 131,890,000 | 115,630,000 | 167,900,000 | -1,910,000 |
| Last Quarter Sales | 123,390,000 | 624,450,000 | 99,040,000 | 374,300,000 | 243,950,000 |
| Last Quarter Net Income | 3,200,000 | 14,450,000 | 13,930,000 | 32,100,000 | 13,310,000 |
| 60-Month Beta | 1.10 | 1.15 | 1.31 | 1.45 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/26 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.08 on 05/07/26 |
| Earnings Date | 05/13/26 | 08/05/26 | 07/22/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.53 | 33.53 | 8.31 | 421.71 |