United Homes Group Inc (UHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHG | HHH | JOE | FOR | IRS |
| Company | United Homes Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1600 | 68.75 | 67.72 | 25.42 | 14.10 |
| High | 1.1700 | 69.01 | 69.89 | 25.57 | 14.94 |
| Low | 1.1600 | 66.40 | 66.56 | 24.30 | 14.10 |
| Latest | 1.1700 | 67.46 | 69.86 | 25.57 | 14.89 |
| Change | +0.0100 | -1.96 | +0.94 | -0.39 | +0.49 |
| % Change | +0.86% | -2.82% | +1.36% | -1.50% | +3.40% |
| Volume | 213,900 | 1,002,500 | 239,100 | 175,700 | 234,300 |
| 20-Day Average Volume | 716,070 | 501,920 | 194,650 | 143,580 | 179,100 |
| Previous Close | 1.1600 | 69.42 | 68.92 | 25.96 | 14.40 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6785 | 76.22 | 70.33 | 28.66 | 15.43 |
| 20-Day Raw Stochastic | 1.91% | 5.53% | 51.13% | 19.76% | 33.33% |
| 20-Day Relative Strength | 36.80 | 27.97 | 55.24 | 39.14 | 43.51 |
| Weighted Alpha | -16.57 | -13.63 | +61.36 | +14.49 | -1.72 |
| Today's Opinion | 72% Sell | 72% Sell | 80% Buy | 24% Buy | 16% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 80% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/02/26 | -7.13% since 03/02/26 | -3.89% since 03/02/26 | -8.68% since 03/02/26 | -6.23% since 03/02/26 |
| Low | 1.1600 on 03/09/26 | 66.40 on 03/09/26 | 66.15 on 03/06/26 | 24.30 on 03/09/26 | 14.10 on 03/09/26 |
| High | 1.1900 on 03/05/26 | 72.62 on 03/04/26 | 73.54 on 03/04/26 | 27.91 on 03/04/26 | 15.38 on 03/03/26 |
| 1-Month | |||||
| %Chg | -46.58% since 02/09/26 | -19.96% since 02/09/26 | +1.70% since 02/09/26 | -11.55% since 02/09/26 | -6.35% since 02/09/26 |
| Low | 1.1400 on 02/23/26 | 66.40 on 03/09/26 | 66.01 on 02/26/26 | 24.30 on 03/09/26 | 14.10 on 03/09/26 |
| High | 2.7100 on 02/13/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 16.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | -7.87% since 12/09/25 | -20.20% since 12/09/25 | +17.69% since 12/09/25 | +2.53% since 12/09/25 | -1.39% since 12/09/25 |
| Low | 1.1400 on 02/23/26 | 66.40 on 03/09/26 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 14.10 on 03/09/26 |
| High | 2.7100 on 02/13/26 | 87.00 on 12/18/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | -72.01% since 09/09/25 | -13.65% since 09/09/25 | +37.47% since 09/09/25 | -7.69% since 09/09/25 | +19.12% since 09/09/25 |
| Low | 0.9873 on 11/20/25 | 66.40 on 03/09/26 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 4.7800 on 10/17/25 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,812 | 4,023,045 | 4,020,023 | 1,301,308 | 1,152,769 |
| Shares Outstanding, K | 58,814 | 59,636 | 57,544 | 50,892 | 77,419 |
| Annual Sales | 463,710,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 46,910,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 90,790,000 | 624,450,000 | 128,890,000 | 273,000,000 | 106,870,000 |
| Last Quarter Net Income | -31,300,000 | 14,450,000 | 29,940,000 | 15,400,000 | 48,690,000 |
| 60-Month Beta | 1.20 | 1.25 | 1.30 | 1.42 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/06/25 | 0.10 on 02/19/26 | 0.67 on 10/29/25 | 0.30 on 01/20/26 | 1.42 on 11/05/25 |
| Latest Earnings Date | 03/11/26 | 05/06/26 | 04/22/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 34.46 | 7.89 | 3.11 |