Urbangold Minerals Inc (UGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGM.VN | SCU.CN | INTG.CN | ||
| Company | Urbangold Minerals Inc | Sankamap Metals Inc | Integral Metals Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.360 | 0.3650 | 0.5300 | ||
| High | 0.470 | 0.3650 | 0.5300 | ||
| Low | 0.360 | 0.3450 | 0.5200 | ||
| Latest | 0.370 | 0.3600 | 0.5200 | ||
| Change | +0.010 | unch | unch | ||
| % Change | +2.78% | unch | unch | ||
| Volume | 263,388 | 176,700 | 2,000 | ||
| 20-Day Average Volume | 151,951 | 297,535 | 22,070 | ||
| Previous Close | 0.360 | 0.3600 | 0.5200 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.310 | 0.3298 | 0.5470 | ||
| 20-Day Raw Stochastic | 45.95% | 71.43% | 27.27% | ||
| 20-Day Relative Strength | 72.14 | 55.05 | 47.95 | ||
| Weighted Alpha | +67.63 | +78.14 | -52.88 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.31% since 05/14/21 | +12.50% since 02/18/26 | -5.45% since 02/18/26 | ||
| Low | 0.310 on 05/17/21 | 0.3000 on 02/20/26 | 0.4900 on 02/23/26 | ||
| High | 0.470 on 05/21/21 | 0.3750 on 02/24/26 | 0.5500 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +17.46% since 04/21/21 | +1.41% since 01/23/26 | -13.33% since 01/23/26 | ||
| Low | 0.285 on 05/06/21 | 0.2600 on 02/05/26 | 0.4900 on 02/23/26 | ||
| High | 0.470 on 05/21/21 | 0.4050 on 01/27/26 | 0.6000 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +60.87% since 02/19/21 | +30.91% since 11/25/25 | -10.34% since 11/25/25 | ||
| Low | 0.190 on 03/05/21 | 0.2400 on 11/28/25 | 0.3050 on 12/31/25 | ||
| High | 0.470 on 05/21/21 | 0.4050 on 01/27/26 | 0.6000 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +48.00% since 11/17/20 | +63.64% since 08/25/25 | -20.00% since 08/25/25 | ||
| Low | 0.190 on 03/05/21 | 0.2000 on 09/03/25 | 0.3050 on 12/31/25 | ||
| High | 0.470 on 05/21/21 | 0.4050 on 01/27/26 | 1.0100 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,347 | 23,704 | 23,332 | ||
| Shares Outstanding, K | 63,100 | 65,845 | 44,868 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,825,798 | -1,147,164 | -2,836,612 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -606,718 | -741,172 | -558,289 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.02 on 01/30/26 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||