Unigold Inc (UGD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGD.VN | BLLG.CN | GGO.VN | ||
| Company | Unigold Inc | Blue Lagoon Resourcesinc | Galleon Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.440 | 0.9000 | 1.060 | ||
| High | 0.465 | 0.9400 | 1.060 | ||
| Low | 0.435 | 0.9000 | 0.990 | ||
| Latest | 0.435 | 0.9200 | 1.000 | ||
| Change | +0.005 | +0.0200 | -0.010 | ||
| % Change | +1.16% | +2.22% | -0.99% | ||
| Volume | 1,055,908 | 409,549 | 134,176 | ||
| 20-Day Average Volume | 486,775 | 172,307 | 363,205 | ||
| Previous Close | 0.430 | 0.9000 | 1.010 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.266 | 0.9125 | 1.038 | ||
| 20-Day Raw Stochastic | 91.53% | 47.62% | 34.88% | ||
| 20-Day Relative Strength | 80.73 | 50.75 | 45.71 | ||
| Weighted Alpha | +184.84 | +148.07 | +226.45 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.67% since 02/26/26 | +4.60% since 02/26/26 | -16.67% since 02/26/26 | ||
| Low | 0.280 on 02/27/26 | 0.8600 on 02/27/26 | 0.990 on 03/05/26 | ||
| High | 0.465 on 03/05/26 | 0.9500 on 03/03/26 | 1.280 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +109.52% since 02/05/26 | -2.15% since 02/05/26 | +2.04% since 02/05/26 | ||
| Low | 0.170 on 02/11/26 | 0.8100 on 02/17/26 | 0.850 on 02/17/26 | ||
| High | 0.465 on 03/05/26 | 1.0200 on 02/06/26 | 1.280 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +175.00% since 12/05/25 | +40.00% since 12/05/25 | +35.14% since 12/05/25 | ||
| Low | 0.160 on 01/20/26 | 0.6300 on 12/18/25 | 0.700 on 12/08/25 | ||
| High | 0.465 on 03/05/26 | 1.1000 on 01/29/26 | 1.380 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +214.29% since 09/04/25 | +37.88% since 09/05/25 | +94.17% since 09/05/25 | ||
| Low | 0.115 on 09/09/25 | 0.6000 on 09/22/25 | 0.460 on 09/18/25 | ||
| High | 0.465 on 03/05/26 | 1.1000 on 01/29/26 | 1.380 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,324 | 130,086 | 128,075 | ||
| Shares Outstanding, K | 300,753 | 144,540 | 126,807 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,326,711 | -3,424,799 | -3,182,552 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -558,818 | -2,584,027 | -800,773 | ||
| 60-Month Beta | 1.15 | -0.24 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/25/25 | -0.02 on 12/01/25 | -0.01 on 10/28/25 | ||
| Latest Earnings Date | 04/29/26 | N/A | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||