Domtar Corp
(UFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFS | SW | IP | SUZ | SLVM |
| Company | Domtar Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.48 | 50.12 | 49.19 | 11.11 | 49.72 |
| High | 55.50 | 52.65 | 50.25 | 11.25 | 56.80 |
| Low | 55.47 | 50.10 | 48.65 | 11.00 | 46.59 |
| Latest | 55.49 | 51.42 | 49.17 | 11.23 | 54.74 |
| Change | +0.01 | +1.14 | -0.02 | +0.05 | +2.68 |
| % Change | +0.02% | +2.27% | -0.04% | +0.45% | +5.15% |
| Volume | 3,952,600 | 13,589,900 | 8,222,200 | 3,685,900 | 910,000 |
| 20-Day Average Volume | 662,050 | 7,062,290 | 9,421,485 | 3,056,990 | 285,015 |
| Previous Close | 55.48 | 50.28 | 49.19 | 11.18 | 52.06 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.59 | 43.65 | 43.73 | 9.82 | 50.68 |
| 20-Day Raw Stochastic | 99.87% | 89.93% | 91.56% | 99.02% | 79.84% |
| 20-Day Relative Strength | 63.25 | 73.13 | 68.15 | 76.00 | 65.44 |
| Weighted Alpha | +63.48 | +10.82 | -2.82 | +19.53 | -11.72 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/19/21 | +19.11% since 02/05/26 | +10.82% since 02/05/26 | +17.22% since 02/05/26 | +10.14% since 02/05/26 |
| Low | 55.44 on 11/24/21 | 43.26 on 02/06/26 | 44.50 on 02/06/26 | 9.59 on 02/06/26 | 46.58 on 02/12/26 |
| High | 55.50 on 11/29/21 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.25 on 02/12/26 | 56.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | +1.65% since 10/29/21 | +19.75% since 01/12/26 | +16.08% since 01/12/26 | +16.25% since 01/12/26 | +8.18% since 01/12/26 |
| Low | 47.71 on 11/05/21 | 40.43 on 01/20/26 | 37.45 on 01/29/26 | 9.21 on 02/02/26 | 46.58 on 02/12/26 |
| High | 55.50 on 11/29/21 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.25 on 02/12/26 | 56.80 on 02/12/26 |
| 3-Month | |||||
| %Chg | +1.07% since 08/27/21 | +45.34% since 11/12/25 | +28.82% since 11/12/25 | +23.68% since 11/12/25 | +16.89% since 11/12/25 |
| Low | 47.71 on 11/05/21 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.78 on 11/25/25 | 43.98 on 11/18/25 |
| High | 55.50 on 11/29/21 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.25 on 02/12/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | +2.32% since 05/28/21 | +16.15% since 08/12/25 | +1.67% since 08/12/25 | +11.96% since 08/12/25 | +24.07% since 08/12/25 |
| Low | 47.71 on 11/05/21 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 55.50 on 11/29/21 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.25 on 02/12/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,795,531 | 26,266,322 | 25,974,190 | 13,863,200 | 2,053,142 |
| Shares Outstanding, K | 50,379 | 522,401 | 528,038 | 1,240,000 | 39,438 |
| Annual Sales | 3,652,000,000 | 21,109,000,000 | 23,634,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | -127,000,000 | 319,000,000 | -3,516,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 1,031,000,000 | 8,003,000,000 | 6,006,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | 74,000,000 | 246,000,000 | -2,384,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 1.76 | 1.09 | 1.11 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/04/21 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 02/10/22 | 02/11/26 | 04/29/26 | 05/14/26 | 02/12/26 |
| Most Recent Dividend | 0.455 on 04/01/20 | 0.431 on 11/14/25 | 0.463 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 04/01/20 | 02/17/26 | 02/23/26 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 21.79 | 0.00 | 5.21 | 11.64 |