Domtar Corp (UFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFS | IP | SW | SUZ | SLVM |
| Company | Domtar Corp | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.48 | 38.92 | 36.15 | 9.27 | 49.27 |
| High | 55.50 | 39.08 | 36.28 | 9.34 | 49.36 |
| Low | 55.47 | 38.52 | 35.84 | 9.22 | 48.00 |
| Latest | 55.49 | 38.64 | 35.96 | 9.31 | 48.84 |
| Change | +0.01 | -0.42 | -0.08 | +0.07 | +0.11 |
| % Change | +0.02% | -1.08% | -0.22% | +0.76% | +0.23% |
| Volume | 3,952,600 | 1,179,371 | 2,346,943 | 574,664 | 55,213 |
| 20-Day Average Volume | 662,050 | 4,345,358 | 5,272,487 | 2,409,824 | 497,281 |
| Previous Close | 55.48 | 39.06 | 36.04 | 9.24 | 48.73 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.59 | 38.09 | 34.95 | 9.02 | 46.65 |
| 20-Day Raw Stochastic | 99.87% | 76.45% | 75.52% | 83.33% | 90.10% |
| 20-Day Relative Strength | 63.25 | 43.63 | 45.22 | 56.70 | 61.86 |
| Weighted Alpha | +63.48 | -32.12 | -34.02 | -7.59 | -36.78 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | Hold | 8% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/19/21 | -1.19% since 12/01/25 | +1.02% since 12/01/25 | +4.79% since 12/01/25 | +2.24% since 12/01/25 |
| Low | 55.44 on 11/24/21 | 37.40 on 12/02/25 | 34.21 on 12/02/25 | 8.97 on 12/02/25 | 46.81 on 12/02/25 |
| High | 55.50 on 11/29/21 | 39.66 on 12/05/25 | 37.08 on 12/04/25 | 9.42 on 12/05/25 | 49.65 on 12/05/25 |
| 1-Month | |||||
| %Chg | +1.65% since 10/29/21 | +1.64% since 11/07/25 | +0.57% since 11/07/25 | +4.43% since 11/07/25 | +13.49% since 11/07/25 |
| Low | 47.71 on 11/05/21 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.73 on 11/10/25 | 41.60 on 11/10/25 |
| High | 55.50 on 11/29/21 | 39.70 on 11/28/25 | 37.08 on 12/04/25 | 9.42 on 12/05/25 | 49.68 on 11/12/25 |
| 3-Month | |||||
| %Chg | +1.07% since 08/27/21 | -18.32% since 09/08/25 | -22.86% since 09/08/25 | -2.57% since 09/08/25 | +9.45% since 09/08/25 |
| Low | 47.71 on 11/05/21 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 55.50 on 11/29/21 | 49.69 on 10/24/25 | 46.73 on 09/09/25 | 9.72 on 09/17/25 | 49.68 on 11/12/25 |
| 6-Month | |||||
| %Chg | +2.32% since 05/28/21 | -18.22% since 06/06/25 | -16.86% since 06/06/25 | -2.67% since 06/06/25 | -9.18% since 06/06/25 |
| Low | 47.71 on 11/05/21 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 55.50 on 11/29/21 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 54.31 on 06/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,795,531 | 20,625,166 | 18,819,582 | 12,234,850 | 1,921,813 |
| Shares Outstanding, K | 50,379 | 528,038 | 522,186 | 1,324,118 | 39,438 |
| Annual Sales | 3,652,000,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | -127,000,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 1,031,000,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | 74,000,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 1.76 | 1.09 | 1.10 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/04/21 | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 11/05/21 | 01/29/26 | 10/29/25 | 11/06/25 | 11/07/25 |
| Most Recent Dividend | 0.455 on 04/01/20 | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.265 on 12/18/24 | 0.450 on 10/03/25 |
| Next Ex-Dividends Date | 04/01/20 | 11/14/25 | 11/14/25 | 12/18/24 | 10/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 0.00 | 17.36 | 9.68 | 10.80 |