U F P Tech Inc (UFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFPT | TMO | ISRG | IDXX | EW |
| Company | U F P Tech Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 246.73 | 612.86 | 582.68 | 707.29 | 84.28 |
| High | 261.40 | 623.36 | 589.95 | 713.99 | 85.54 |
| Low | 246.73 | 603.99 | 582.68 | 694.52 | 84.25 |
| Latest | 255.42 | 606.50 | 585.08 | 712.39 | 84.58 |
| Change | +5.93 | -10.65 | -7.19 | -2.16 | -0.25 |
| % Change | +2.38% | -1.73% | -1.21% | -0.30% | -0.29% |
| Volume | 173,600 | 3,147,700 | 1,491,500 | 543,100 | 3,738,600 |
| 20-Day Average Volume | 163,625 | 1,702,465 | 1,606,680 | 512,755 | 3,050,035 |
| Previous Close | 249.49 | 617.15 | 592.27 | 714.55 | 84.83 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.09 | 583.77 | 568.80 | 694.71 | 85.21 |
| 20-Day Raw Stochastic | 89.46% | 70.66% | 71.60% | 80.03% | 48.84% |
| 20-Day Relative Strength | 66.49 | 61.57 | 59.62 | 55.75 | 50.32 |
| Weighted Alpha | +14.14 | +23.77 | +10.88 | +65.17 | +16.98 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.04% since 12/31/25 | +4.67% since 12/31/25 | +3.31% since 12/31/25 | +5.30% since 12/31/25 | -0.79% since 12/31/25 |
| Low | 220.00 on 01/02/26 | 577.00 on 01/02/26 | 555.40 on 01/02/26 | 661.89 on 01/02/26 | 83.66 on 01/05/26 |
| High | 261.40 on 01/08/26 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 86.60 on 01/07/26 |
| 1-Month | |||||
| %Chg | +18.37% since 12/08/25 | +6.74% since 12/08/25 | +3.21% since 12/08/25 | +0.81% since 12/08/25 | +0.31% since 12/08/25 |
| Low | 204.61 on 12/10/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 261.40 on 01/08/26 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +30.04% since 10/08/25 | +13.11% since 10/08/25 | +30.57% since 10/08/25 | +13.09% since 10/08/25 | +11.67% since 10/08/25 |
| Low | 182.87 on 10/31/25 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 615.00 on 10/10/25 | 72.30 on 10/13/25 |
| High | 264.00 on 11/04/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +5.06% since 07/08/25 | +42.31% since 07/08/25 | +10.96% since 07/08/25 | +32.21% since 07/08/25 | +10.72% since 07/08/25 |
| Low | 182.87 on 10/31/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 264.00 on 11/04/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,924,164 | 231,868,192 | 212,315,184 | 57,057,524 | 49,226,848 |
| Shares Outstanding, K | 7,712 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 504,420,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 58,980,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 154,560,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 16,380,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.11 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 11/03/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.04 | 27.71 | 83.15 | 56.05 | 33.40 |