United Fire Group (UFCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFCS | BRK.B | PGR | CB | TRV |
| Company | United Fire Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.97 | 500.42 | 235.28 | 309.14 | 286.46 |
| High | 37.30 | 506.35 | 236.50 | 312.50 | 289.01 |
| Low | 36.71 | 500.28 | 235.00 | 308.84 | 286.14 |
| Latest | 36.83 | 501.82 | 235.68 | 310.06 | 286.24 |
| Change | +0.07 | +2.30 | +0.83 | +1.59 | +0.93 |
| % Change | +0.19% | +0.46% | +0.35% | +0.52% | +0.33% |
| Volume | 31,513 | 1,434,975 | 762,593 | 512,338 | 368,377 |
| 20-Day Average Volume | 114,277 | 4,742,362 | 2,935,999 | 1,721,047 | 1,367,459 |
| Previous Close | 36.76 | 499.52 | 234.85 | 308.47 | 285.31 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.28 | 502.98 | 227.14 | 298.12 | 286.33 |
| 20-Day Raw Stochastic | 77.26% | 51.77% | 96.97% | 95.41% | 50.80% |
| 20-Day Relative Strength | 61.30 | 53.44 | 60.05 | 69.45 | 56.41 |
| Weighted Alpha | +36.99 | +9.12 | -4.93 | +17.25 | +19.23 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 88% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 40% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 12/08/25 | +1.24% since 12/08/25 | +5.74% since 12/08/25 | +4.81% since 12/08/25 | +2.65% since 12/08/25 |
| Low | 34.66 on 12/09/25 | 488.92 on 12/10/25 | 222.44 on 12/10/25 | 295.10 on 12/10/25 | 277.40 on 12/10/25 |
| High | 37.30 on 12/15/25 | 506.33 on 12/15/25 | 236.50 on 12/15/25 | 312.50 on 12/15/25 | 288.94 on 12/15/25 |
| 1-Month | |||||
| %Chg | -0.67% since 11/14/25 | -1.09% since 11/14/25 | +4.80% since 11/14/25 | +5.42% since 11/14/25 | unch since 11/14/25 |
| Low | 33.53 on 12/08/25 | 488.92 on 12/10/25 | 219.26 on 12/08/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 37.84 on 11/26/25 | 516.85 on 11/28/25 | 236.50 on 12/15/25 | 312.50 on 12/15/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | +15.84% since 09/15/25 | +2.41% since 09/15/25 | -3.94% since 09/15/25 | +13.55% since 09/15/25 | +3.97% since 09/15/25 |
| Low | 29.74 on 10/02/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 37.84 on 11/26/25 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 312.50 on 12/15/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +32.26% since 06/13/25 | +3.25% since 06/13/25 | -11.90% since 06/13/25 | +8.62% since 06/13/25 | +9.04% since 06/13/25 |
| Low | 25.79 on 08/01/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 37.84 on 11/26/25 | 516.85 on 11/28/25 | 269.78 on 06/16/25 | 312.50 on 12/15/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,894 | 1,077,631,872 | 137,715,328 | 121,398,680 | 63,642,104 |
| Shares Outstanding, K | 25,514 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 1,253,310,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 61,960,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 354,020,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 39,190,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.47 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/04/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 02/10/26 | 02/27/26 | 02/04/26 | 01/27/26 | 01/28/26 |
| Most Recent Dividend | 0.160 on 12/05/25 | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 12/05/25 | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 21.91 | 13.05 | 13.12 | 11.00 |