Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Union Electric Co. (UEPEM)

Union Electric Co. (UEPEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.7500 +4.94%
on 04/26/24
67.9500 unch
on 05/01/24
+2.7500 (+4.22%)
since 04/19/24
1-Month
64.7500 +4.94%
on 04/26/24
67.9500 unch
on 05/01/24
+1.9500 (+2.95%)
since 04/01/24
3-Month
64.0700 +6.06%
on 02/02/24
68.0000 -0.07%
on 03/13/24
+2.6500 (+4.06%)
since 02/01/24
6-Month
61.0000 +11.39%
on 11/30/23
68.0000 -0.07%
on 03/13/24
+7.4999 (+12.41%)
since 11/01/23
YTD
63.3000 +7.35%
on 01/31/24
68.0000 -0.07%
on 03/13/24
+4.3700 (+6.87%)
since 12/29/23
52-Week
60.0000 +13.25%
on 10/19/23
76.9600 -11.71%
on 06/06/23
-4.6000 (-6.34%)
since 05/01/23
2-Year
60.0000 +13.25%
on 10/19/23
85.0000 -20.06%
on 08/29/22
-13.5500 (-16.63%)
since 04/27/22
3-Year
60.0000 +13.25%
on 10/16/23
100.6000 -32.46%
on 07/12/21
-30.0500 (-30.66%)
since 05/03/21
5-Year
60.0000 +13.25%
on 10/16/23
103.7500 -34.51%
on 02/10/20
unch (-24.13%)
since 04/22/19
10-Year
60.0000 +13.25%
on 10/01/23
103.7500 -34.51%
on 02/01/20
-13.0500 (-15.06%)
since 05/01/14

52-Week Key Points

52-Week High 76.9600
Fibonacci 61.8% 70.4813
Fibonacci 50% 68.4800
Last Price 67.9500
Fibonacci 38.2% 66.4787
52-Week Low 60.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 8 times -0.07%
6-Month 12 times -0.07%
YTD 6 times -0.07%
52-Week 5 times -11.71%
2-Year 10 times -20.06%
3-Year 4 times -32.46%
5-Year 6 times -34.51%
10-Year 9 times -34.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.94%
1-Month 7 times +4.94%
3-Month 1 time +6.06%
6-Month 3 times +11.39%
YTD 2 times +7.35%
52-Week 27 times +13.25%
2-Year 25 times +13.25%
3-Year 30 times +13.25%
5-Year 22 times +13.25%
10-Year 11 times +13.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar