Ucp. Inc (UCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCP | JLHL | JFB | ||
| Company | Ucp. Inc | Julong Holding Limited Cl A | Jfb Construction Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.40 | 14.10 | 4.81 | ||
| High | 11.44 | 14.56 | 4.98 | ||
| Low | 11.30 | 12.65 | 4.64 | ||
| Latest | 11.44 | 14.11 | 4.70 | ||
| Change | +0.14 | -0.01 | -0.15 | ||
| % Change | +1.24% | -0.04% | -3.09% | ||
| Volume | 64,600 | 81,600 | 356,900 | ||
| 20-Day Average Volume | 63,000 | 53,315 | 485,135 | ||
| Previous Close | 11.30 | 14.12 | 4.85 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 26.40 | 5.24 | ||
| 20-Day Raw Stochastic | 100.00% | 8.90% | 18.58% | ||
| 20-Day Relative Strength | 60.85 | 44.47 | 40.56 | ||
| Weighted Alpha | +28.90 | +106.07 | -37.24 | ||
| Today's Opinion | N/A | 64% Buy | 100% Sell | ||
| Previous Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/27/17 | -64.44% since 06/18/26 | +4.44% since 06/18/26 | ||
| Low | 11.15 on 07/31/17 | 9.83 on 06/24/26 | 4.59 on 06/22/26 | ||
| High | 11.44 on 08/03/17 | 41.87 on 06/22/26 | 5.20 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 07/03/17 | -26.45% since 05/26/26 | -11.49% since 05/26/26 | ||
| Low | 10.90 on 07/06/17 | 9.83 on 06/24/26 | 4.30 on 06/18/26 | ||
| High | 11.44 on 08/03/17 | 57.95 on 06/08/26 | 6.65 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 05/03/17 | +140.05% since 03/26/26 | -42.89% since 03/26/26 | ||
| Low | 10.85 on 06/29/17 | 5.36 on 03/27/26 | 4.30 on 06/18/26 | ||
| High | 11.65 on 05/09/17 | 57.95 on 06/08/26 | 8.09 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +5.93% since 02/03/17 | +225.23% since 12/26/25 | -39.24% since 12/26/25 | ||
| Low | 9.10 on 04/05/17 | 3.30 on 01/30/26 | 4.30 on 06/18/26 | ||
| High | 11.70 on 04/27/17 | 57.95 on 06/08/26 | 17.55 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,177 | 161,603 | 82,353 | ||
| Shares Outstanding, K | 7,970 | 11,449 | 17,522 | ||
| Annual Sales | 349,370,000 | 35,400,000 | 30,540,000 | ||
| Annual Net Income | 9,240,000 | 3,670,000 | -5,270,000 | ||
| Last Quarter Sales | 94,500,000 | N/A | 12,680,000 | ||
| Last Quarter Net Income | 1,150,000 | N/A | -3,260,000 | ||
| 60-Month Beta | 1.37 | N/A | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/17 | N/A | -0.25 on 05/14/26 | ||
| Earnings Date | 08/07/17 | 09/25/25 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 0.00 | ||