Ucb Sa ADR (UCBJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBJY | TAK | ZTS | ONC | UTHR |
| Company | Ucb Sa ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 144.6500 | 15.48 | 78.50 | 262.76 | 549.36 |
| High | 145.5200 | 15.50 | 80.00 | 264.45 | 554.15 |
| Low | 144.5200 | 15.45 | 78.01 | 259.09 | 547.01 |
| Latest | 145.3580 | 15.47 | 79.64 | 262.47 | 553.79 |
| Change | +0.4180 | -0.19 | +0.31 | -1.45 | +5.52 |
| % Change | +0.29% | -1.21% | +0.39% | -0.55% | +1.01% |
| Volume | 4,418 | 185,098 | 355,282 | 26,860 | 22,829 |
| 20-Day Average Volume | 30,025 | 2,924,349 | 6,625,727 | 268,100 | 462,303 |
| Previous Close | 144.9400 | 15.66 | 79.33 | 263.92 | 548.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.6070 | 15.79 | 79.47 | 280.77 | 553.93 |
| 20-Day Raw Stochastic | 37.52% | 32.28% | 59.06% | 15.69% | 31.87% |
| 20-Day Relative Strength | 48.82 | 37.81 | 35.48 | 35.98 | 46.83 |
| Weighted Alpha | +36.23 | +0.97 | -47.69 | -6.99 | +62.59 |
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 16% Buy | 100% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 06/09/26 | -1.47% since 06/10/26 | -2.01% since 06/10/26 | -0.21% since 06/10/26 | +0.98% since 06/10/26 |
| Low | 144.6230 on 06/16/26 | 15.44 on 06/17/26 | 78.06 on 06/17/26 | 253.95 on 06/11/26 | 536.39 on 06/12/26 |
| High | 160.0800 on 06/12/26 | 16.02 on 06/12/26 | 82.40 on 06/12/26 | 268.88 on 06/16/26 | 555.23 on 06/16/26 |
| 1-Month | |||||
| %Chg | +5.76% since 05/15/26 | -6.98% since 05/15/26 | +7.33% since 05/15/26 | -10.30% since 05/15/26 | -3.37% since 05/15/26 |
| Low | 132.9900 on 05/18/26 | 14.84 on 06/03/26 | 74.20 on 05/18/26 | 253.95 on 06/11/26 | 534.97 on 06/02/26 |
| High | 160.0800 on 06/12/26 | 16.74 on 05/18/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | -1.27% since 03/16/26 | -15.99% since 03/17/26 | -34.53% since 03/17/26 | -8.45% since 03/17/26 | +1.74% since 03/17/26 |
| Low | 130.4100 on 04/29/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 162.2318 on 04/13/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +3.52% since 12/16/25 | +6.77% since 12/17/25 | -34.84% since 12/17/25 | -14.05% since 12/17/25 | +7.54% since 12/17/25 |
| Low | 130.4100 on 04/29/26 | 14.66 on 12/18/25 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 168.7600 on 02/18/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,793,120 | 49,838,340 | 33,257,358 | 28,957,304 | 23,272,412 |
| Shares Outstanding, K | 378,040 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 8,758,170,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 1,762,720,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | N/A | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.46 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 06/18/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.525 on 05/05/26 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/05/26 | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 12.36 | 60.00 | 20.29 |