Ucb Sa ADR (UCBJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBJY | TAK | ZTS | ||
| Company | Ucb Sa ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 145.8600 | 15.70 | 80.50 | ||
| High | 147.1438 | 15.75 | 80.58 | ||
| Low | 144.6230 | 15.56 | 78.27 | ||
| Latest | 144.9400 | 15.66 | 79.33 | ||
| Change | -5.1500 | -0.11 | -0.62 | ||
| % Change | -3.43% | -0.70% | -0.78% | ||
| Volume | 36,200 | 1,715,700 | 6,850,300 | ||
| 20-Day Average Volume | 30,025 | 3,040,430 | 6,976,515 | ||
| Previous Close | 150.0900 | 15.77 | 79.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.6070 | 15.85 | 79.44 | ||
| 20-Day Raw Stochastic | 37.52% | 43.39% | 54.99% | ||
| 20-Day Relative Strength | 48.82 | 40.42 | 34.76 | ||
| Weighted Alpha | +36.23 | +2.89 | -47.99 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 06/09/26 | -0.38% since 06/09/26 | -3.49% since 06/09/26 | ||
| Low | 144.6230 on 06/16/26 | 15.56 on 06/16/26 | 78.27 on 06/16/26 | ||
| High | 160.0800 on 06/12/26 | 16.02 on 06/12/26 | 82.98 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 05/15/26 | -5.72% since 05/15/26 | +6.88% since 05/15/26 | ||
| Low | 132.9900 on 05/18/26 | 14.84 on 06/03/26 | 74.20 on 05/18/26 | ||
| High | 160.0800 on 06/12/26 | 16.74 on 05/18/26 | 82.98 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 03/16/26 | -14.05% since 03/16/26 | -32.86% since 03/16/26 | ||
| Low | 130.4100 on 04/29/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | ||
| High | 162.2318 on 04/13/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 12/16/25 | +7.78% since 12/16/25 | -35.62% since 12/16/25 | ||
| Low | 130.4100 on 04/29/26 | 14.43 on 12/17/25 | 72.38 on 05/15/26 | ||
| High | 168.7600 on 02/18/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,793,120 | 49,838,340 | 33,257,358 | ||
| Shares Outstanding, K | 378,040 | 3,182,525 | 419,228 | ||
| Annual Sales | 8,758,170,000 | 29,737,750,000 | 9,467,000,000 | ||
| Annual Net Income | 1,762,720,000 | 1,265,630,000 | 2,673,000,000 | ||
| Last Quarter Sales | N/A | 6,569,000,000 | 2,262,000,000 | ||
| Last Quarter Net Income | N/A | -173,000,000 | 601,000,000 | ||
| 60-Month Beta | 0.46 | -0.07 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | ||
| Earnings Date | 06/18/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.525 on 05/05/26 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 09/30/25 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 12.36 | ||