Ucb Sa Npv (UCBJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBJF | TAK | ZTS | ||
| Company | Ucb Sa Npv | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 281.1100 | 15.48 | 78.50 | ||
| High | 302.4400 | 15.50 | 80.00 | ||
| Low | 281.1100 | 15.45 | 78.01 | ||
| Latest | 297.1875 | 15.47 | 79.72 | ||
| Change | -12.9525 | -0.19 | +0.39 | ||
| % Change | -4.18% | -1.21% | +0.49% | ||
| Volume | 100 | 193,985 | 360,416 | ||
| 20-Day Average Volume | 665 | 2,924,349 | 6,625,727 | ||
| Previous Close | 310.1400 | 15.66 | 79.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.4403 | 15.79 | 79.47 | ||
| 20-Day Raw Stochastic | 56.16% | 32.28% | 59.06% | ||
| 20-Day Relative Strength | 50.08 | 37.81 | 35.48 | ||
| Weighted Alpha | +39.78 | +0.97 | -47.69 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 06/09/26 | -1.47% since 06/10/26 | -2.01% since 06/10/26 | ||
| Low | 281.1100 on 06/16/26 | 15.44 on 06/17/26 | 78.06 on 06/17/26 | ||
| High | 321.0500 on 06/12/26 | 16.02 on 06/12/26 | 82.40 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 05/15/26 | -6.98% since 05/15/26 | +7.33% since 05/15/26 | ||
| Low | 266.6250 on 05/19/26 | 14.84 on 06/03/26 | 74.20 on 05/18/26 | ||
| High | 321.0500 on 06/12/26 | 16.74 on 05/18/26 | 82.98 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +4.64% since 03/16/26 | -15.99% since 03/17/26 | -34.53% since 03/17/26 | ||
| Low | 266.6250 on 05/19/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | ||
| High | 334.0900 on 04/14/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +3.77% since 12/16/25 | +6.77% since 12/17/25 | -34.84% since 12/17/25 | ||
| Low | 266.6250 on 05/19/26 | 14.66 on 12/18/25 | 72.38 on 05/15/26 | ||
| High | 345.3900 on 02/18/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,779,680 | 49,838,340 | 33,257,358 | ||
| Shares Outstanding, K | 189,020 | 3,182,525 | 419,228 | ||
| Annual Sales | 5,684,240,000 | 29,737,750,000 | 9,467,000,000 | ||
| Annual Net Income | 371,230,000 | 1,265,630,000 | 2,673,000,000 | ||
| Last Quarter Sales | N/A | 6,569,000,000 | 2,262,000,000 | ||
| Last Quarter Net Income | N/A | -173,000,000 | 601,000,000 | ||
| 60-Month Beta | 0.47 | -0.07 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 12.36 | ||