United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBI | RF | FCNCA | SSB | BPOP |
| Company | United Comm Banks | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.52 | 25.71 | 1,834.89 | 89.84 | 125.82 |
| High | 28.45 | 25.76 | 1,847.10 | 91.20 | 131.20 |
| Low | 26.96 | 25.23 | 1,808.46 | 89.41 | 125.18 |
| Latest | 27.83 | 25.32 | 1,822.91 | 90.45 | 130.87 |
| Change | -0.93 | -0.89 | -35.91 | -1.30 | +2.02 |
| % Change | -3.23% | -3.40% | -1.93% | -1.42% | +1.57% |
| Volume | 774,200 | 24,667,015 | 113,632 | 1,268,896 | 859,878 |
| 20-Day Average Volume | 719,320 | 15,041,896 | 118,597 | 920,815 | 566,554 |
| Previous Close | 28.76 | 26.21 | 1,858.82 | 91.75 | 128.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 28.30 | 1,959.81 | 99.37 | 138.09 |
| 20-Day Raw Stochastic | 45.66% | 1.43% | 4.52% | 5.76% | 23.72% |
| 20-Day Relative Strength | 49.76 | 31.96 | 35.51 | 33.53 | 44.88 |
| Weighted Alpha | -0.45 | +12.10 | -3.21 | -3.97 | +39.41 |
| Today's Opinion | 72% Buy | 8% Sell | 24% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 16% Buy | 24% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 07/29/24 | -8.72% since 03/05/26 | -6.14% since 03/05/26 | -6.83% since 03/05/26 | -2.47% since 03/05/26 |
| Low | 26.96 on 08/05/24 | 25.23 on 03/12/26 | 1,808.46 on 03/12/26 | 89.50 on 03/12/26 | 125.18 on 03/12/26 |
| High | 31.72 on 07/31/24 | 27.33 on 03/10/26 | 1,950.69 on 03/10/26 | 95.59 on 03/10/26 | 133.05 on 03/10/26 |
| 1-Month | |||||
| %Chg | +12.76% since 07/05/24 | -14.98% since 02/12/26 | -9.03% since 02/12/26 | -11.81% since 02/12/26 | -7.82% since 02/12/26 |
| Low | 24.36 on 07/09/24 | 25.23 on 03/12/26 | 1,808.46 on 03/12/26 | 89.50 on 03/12/26 | 125.18 on 03/12/26 |
| High | 31.96 on 07/26/24 | 30.30 on 02/18/26 | 2,068.25 on 02/20/26 | 106.00 on 02/17/26 | 149.15 on 02/23/26 |
| 3-Month | |||||
| %Chg | +5.74% since 05/03/24 | -8.26% since 12/12/25 | -11.32% since 12/12/25 | -5.86% since 12/12/25 | +8.09% since 12/12/25 |
| Low | 24.04 on 06/17/24 | 25.23 on 03/12/26 | 1,808.46 on 03/12/26 | 89.50 on 03/12/26 | 120.71 on 01/23/26 |
| High | 31.96 on 07/26/24 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +3.80% since 02/05/24 | -6.77% since 09/12/25 | -7.69% since 09/12/25 | -10.67% since 09/12/25 | +5.99% since 09/12/25 |
| Low | 24.04 on 06/17/24 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 31.96 on 07/26/24 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,315,694 | 22,632,518 | 22,188,736 | 8,997,831 | 8,388,649 |
| Shares Outstanding, K | 119,141 | 863,507 | 11,937 | 98,069 | 65,104 |
| Annual Sales | 1,312,590,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 187,540,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 383,520,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 66,620,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.90 | 1.02 | 0.68 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/24/24 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 10/16/24 | 04/17/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.230 on 06/14/24 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 06/14/24 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 11.44 | 10.72 | 9.85 | 10.67 |