U-Bx Technology Ltd (UBXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBXG | APP | TT | SLB | COHR |
| Company | U-Bx Technology Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0700 | 428.55 | 475.08 | 51.30 | 317.08 |
| High | 1.1300 | 435.99 | 475.25 | 52.00 | 317.73 |
| Low | 1.0320 | 424.94 | 466.40 | 50.91 | 299.00 |
| Latest | 1.1050 | 433.88 | 473.58 | 51.44 | 312.07 |
| Change | +0.0250 | +16.43 | +0.64 | -0.48 | +4.14 |
| % Change | +2.31% | +3.94% | +0.14% | -0.92% | +1.34% |
| Volume | 6,211 | 1,782,413 | 350,727 | 5,392,285 | 2,958,282 |
| 20-Day Average Volume | 43,830 | 4,356,945 | 1,262,850 | 19,583,650 | 8,870,374 |
| Previous Close | 1.0800 | 417.45 | 472.94 | 51.92 | 307.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6102 | 413.47 | 432.52 | 50.28 | 264.07 |
| 20-Day Raw Stochastic | 4.49% | 64.83% | 95.05% | 65.94% | 91.98% |
| 20-Day Relative Strength | 41.86 | 50.01 | 63.37 | 55.32 | 63.28 |
| Weighted Alpha | -52.44 | +40.47 | +37.36 | +54.47 | +453.89 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.46% since 04/07/26 | +5.96% since 04/07/26 | +9.22% since 04/07/26 | +2.01% since 04/07/26 | +21.29% since 04/07/26 |
| Low | 1.0150 on 04/10/26 | 364.64 on 04/10/26 | 446.87 on 04/08/26 | 49.76 on 04/08/26 | 265.72 on 04/08/26 |
| High | 1.4800 on 04/08/26 | 449.48 on 04/08/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 317.61 on 04/14/26 |
| 1-Month | |||||
| %Chg | -34.53% since 03/13/26 | -5.18% since 03/13/26 | +11.67% since 03/13/26 | +14.85% since 03/13/26 | +27.46% since 03/13/26 |
| Low | 1.0150 on 04/10/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 3.3400 on 03/31/26 | 473.00 on 03/23/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 317.61 on 04/14/26 |
| 3-Month | |||||
| %Chg | -42.29% since 01/14/26 | -29.60% since 01/14/26 | +22.25% since 01/14/26 | +9.35% since 01/14/26 | +68.06% since 01/14/26 |
| Low | 1.0150 on 04/10/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 3.3400 on 03/31/26 | 629.80 on 01/15/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 317.61 on 04/14/26 |
| 6-Month | |||||
| %Chg | -40.77% since 10/14/25 | -26.29% since 10/14/25 | +11.23% since 10/14/25 | +57.69% since 10/14/25 | +182.91% since 10/14/25 |
| Low | 1.0150 on 04/10/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 108.19 on 10/15/25 |
| High | 3.3400 on 03/31/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 317.61 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,435 | 140,796,704 | 104,676,760 | 78,013,016 | 57,731,328 |
| Shares Outstanding, K | 22,625 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 29,670,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,720,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 17,290,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 350,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -3.48 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | N/A | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.68 | 35.63 | 17.72 | 89.13 |