United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | RF | FCNCA | BPOP | SSB |
| Company | United Bkshs Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 44.03 | 28.24 | 2,023.08 | 148.82 | 98.17 |
| High | 44.25 | 28.56 | 2,039.86 | 150.83 | 99.92 |
| Low | 43.62 | 28.21 | 1,984.56 | 148.82 | 98.17 |
| Latest | 43.72 | 28.21 | 1,991.33 | 150.04 | 98.65 |
| Change | +0.16 | +0.17 | -10.81 | +1.67 | +1.29 |
| % Change | +0.37% | +0.61% | -0.54% | +1.13% | +1.32% |
| Volume | 735,488 | 6,271,719 | 66,766 | 435,339 | 908,340 |
| 20-Day Average Volume | 777,884 | 9,083,109 | 67,018 | 534,747 | 941,831 |
| Previous Close | 43.56 | 28.04 | 2,002.14 | 148.37 | 97.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 28.07 | 1,994.73 | 147.76 | 97.90 |
| 20-Day Raw Stochastic | 39.11% | 68.86% | 41.72% | 71.95% | 67.36% |
| 20-Day Relative Strength | 55.35 | 54.70 | 52.77 | 60.93 | 54.28 |
| Weighted Alpha | +24.65 | +28.34 | +7.26 | +49.83 | +10.01 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/29/26 | +0.71% since 04/29/26 | +0.96% since 04/29/26 | +1.62% since 04/29/26 | +2.18% since 04/29/26 |
| Low | 42.93 on 05/04/26 | 27.56 on 05/04/26 | 1,946.71 on 05/05/26 | 146.75 on 04/30/26 | 95.25 on 04/30/26 |
| High | 44.25 on 05/06/26 | 28.64 on 04/30/26 | 2,039.86 on 05/06/26 | 151.33 on 04/30/26 | 99.92 on 05/06/26 |
| 1-Month | |||||
| %Chg | +3.58% since 04/06/26 | +5.50% since 04/06/26 | +3.28% since 04/06/26 | +7.25% since 04/06/26 | +4.78% since 04/06/26 |
| Low | 42.03 on 04/07/26 | 26.48 on 04/07/26 | 1,906.66 on 04/07/26 | 140.02 on 04/07/26 | 93.54 on 04/07/26 |
| High | 44.95 on 04/17/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -3.95% since 02/06/26 | -8.79% since 02/06/26 | -7.85% since 02/06/26 | +2.79% since 02/06/26 | -8.50% since 02/06/26 |
| Low | 38.46 on 03/12/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 45.63 on 02/09/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.12 on 02/09/26 |
| 6-Month | |||||
| %Chg | +20.81% since 11/06/25 | +16.04% since 11/06/25 | +10.62% since 11/06/25 | +33.16% since 11/06/25 | +12.68% since 11/06/25 |
| Low | 34.68 on 11/18/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 45.92 on 02/06/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,084,070 | 24,212,738 | 23,899,544 | 9,642,416 | 9,508,956 |
| Shares Outstanding, K | 139,671 | 863,507 | 11,937 | 64,989 | 97,668 |
| Annual Sales | 1,821,010,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 464,600,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 450,770,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 124,200,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.72 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.380 on 03/13/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 03/13/26 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 11.43 | 10.53 | 11.06 | 10.02 |