Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Bkshs Inc (UBSI)

United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 37.72 1,916.05 22.61 98.72 27.35
High 38.88 1,940.00 23.15 102.59 28.16
Low 37.12 1,896.55 22.44 97.44 26.99
Last 37.57 1,898.95 22.72 99.10 27.38
Change +0.04 -16.19 +0.19 +0.38 +0.11
% Change +0.11% -0.85% +0.84% +0.38% +0.40%
Volume 531,300 93,300 6,598,400 513,300 1,149,300
20-Day Average Volume 419,800 82,895 7,170,285 408,410 700,540
Previous Close 37.53 1,915.14 22.53 98.72 27.27
Industry Banks - Southeast Banks - Southeast Banks - Southeast Finance - Misc Services Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.51 1,930.69 22.54 95.13 27.20
20-Day Raw Stochastic 56.88% 43.82% 64.95% 74.34% 65.69%
20-Day Relative Strength 54.58% 48.67% 58.15% 64.19% 56.59%
Weighted Alpha +34.83 +38.05 +36.61 +48.85 +30.76
Today's Opinion 72% Buy 40% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 56% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg +3.93% since 09/11/24 +4.36% since 09/11/24 +3.27% since 09/11/24 +7.78% since 09/11/24 +3.36% since 09/11/24
Low 35.78 on 09/12/24 1,813.19 on 09/12/24 21.65 on 09/13/24 91.51 on 09/12/24 26.19 on 09/12/24
High 38.88 on 09/18/24 1,940.00 on 09/18/24 23.15 on 09/18/24 102.59 on 09/18/24 28.16 on 09/18/24
1-Month  
%Chg +2.57% since 08/16/24 -7.29% since 08/16/24 +5.67% since 08/16/24 +8.21% since 08/16/24 +3.52% since 08/16/24
Low 35.38 on 09/11/24 1,783.15 on 09/11/24 21.33 on 09/11/24 88.99 on 09/11/24 25.81 on 09/11/24
High 39.23 on 08/26/24 2,063.40 on 08/19/24 23.47 on 08/30/24 102.59 on 09/18/24 28.20 on 08/23/24
3-Month  
%Chg +19.01% since 06/18/24 +15.81% since 06/18/24 +19.70% since 06/18/24 +35.64% since 06/18/24 +18.53% since 06/18/24
Low 30.82 on 06/26/24 1,613.80 on 06/26/24 18.67 on 06/26/24 72.10 on 06/21/24 22.90 on 06/20/24
High 39.93 on 07/31/24 2,174.80 on 07/30/24 23.47 on 08/30/24 102.59 on 09/18/24 28.99 on 07/31/24
6-Month  
%Chg +13.50% since 03/18/24 +22.56% since 03/18/24 +18.46% since 03/18/24 +25.03% since 03/18/24 +19.10% since 03/18/24
Low 30.68 on 06/11/24 1,517.99 on 04/16/24 17.72 on 06/11/24 70.68 on 06/17/24 22.38 on 04/16/24
High 39.93 on 07/31/24 2,174.80 on 07/30/24 23.47 on 08/30/24 102.59 on 09/18/24 28.99 on 07/31/24
Key Statistics  
Market Capitalization, $K 5,079,352 27,591,724 20,807,590 7,550,330 5,484,788
Shares Outstanding, K 135,197 14,530 915,827 76,189 200,321
Annual Sales 1,536,580,000 22,466,000,000 9,153,000,000 2,231,310,000 1,344,990,000
Annual Net Income 366,310,000 11,466,000,000 2,074,000,000 494,310,000 392,930,000
Last Quarter Sales 404,410,000 3,769,000,000 2,307,000,000 606,350,000 370,080,000
Last Quarter Net Income 96,510,000 707,000,000 501,000,000 132,370,000 101,530,000
60-Month Beta 0.99 0.82 1.17 0.67 1.05
Per-Share Information  
Most Recent Earnings 0.71 on 07/25/24 50.87 on 07/25/24 0.52 on 07/19/24 1.79 on 07/24/24 0.52 on 07/17/24
Latest Earnings Date 10/23/24 10/24/24 10/18/24 10/24/24 10/16/24
Most Recent Dividend 0.370 on 09/13/24 1.640 on 08/30/24 0.250 on 09/03/24 0.540 on 08/09/24 0.195 on 08/14/24
Next Ex-Dividends Date 09/13/24 08/30/24 09/03/24 08/09/24 08/14/24
Ratios  
Price/Earnings ttm 13.80 9.28 11.44 14.82 13.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar