United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | FCNCA | RF | SSB | HOMB |
| Company | United Bkshs Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.50 | 2,159.98 | 28.26 | 97.69 | 28.24 |
| High | 41.53 | 2,193.05 | 28.59 | 99.34 | 29.52 |
| Low | 40.46 | 2,159.98 | 28.18 | 97.69 | 28.05 |
| Latest | 41.21 | 2,167.00 | 28.48 | 98.81 | 28.88 |
| Change | +0.68 | +5.74 | +0.34 | +0.99 | +0.27 |
| % Change | +1.68% | +0.27% | +1.21% | +1.01% | +0.94% |
| Volume | 431,940 | 40,235 | 7,867,460 | 294,761 | 1,121,772 |
| 20-Day Average Volume | 920,201 | 73,645 | 11,043,085 | 617,539 | 1,285,541 |
| Previous Close | 40.53 | 2,161.26 | 28.14 | 97.82 | 28.61 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.68 | 2,161.39 | 27.93 | 96.57 | 28.38 |
| 20-Day Raw Stochastic | 91.14% | 62.04% | 68.10% | 88.67% | 77.25% |
| 20-Day Relative Strength | 65.05 | 66.58 | 61.37 | 61.68 | 57.80 |
| Weighted Alpha | +13.47 | +8.31 | +24.73 | +3.27 | -1.38 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 01/08/26 | -0.40% since 01/08/26 | -1.27% since 01/08/26 | +0.54% since 01/08/26 | +1.01% since 01/08/26 |
| Low | 39.63 on 01/12/26 | 2,130.14 on 01/14/26 | 27.58 on 01/14/26 | 96.40 on 01/14/26 | 27.89 on 01/14/26 |
| High | 41.53 on 01/15/26 | 2,200.00 on 01/09/26 | 29.08 on 01/09/26 | 99.33 on 01/15/26 | 29.52 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.91% since 12/15/25 | +4.54% since 12/15/25 | +3.96% since 12/15/25 | +1.82% since 12/15/25 | +1.01% since 12/15/25 |
| Low | 37.92 on 01/02/26 | 2,071.64 on 12/16/25 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 27.41 on 01/02/26 |
| High | 41.53 on 01/15/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 29.52 on 01/15/26 |
| 3-Month | |||||
| %Chg | +14.89% since 10/15/25 | +24.21% since 10/15/25 | +15.10% since 10/15/25 | +2.01% since 10/15/25 | +5.79% since 10/15/25 |
| Low | 34.10 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 26.17 on 11/18/25 |
| High | 41.53 on 01/15/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 29.52 on 01/15/26 |
| 6-Month | |||||
| %Chg | +12.69% since 07/15/25 | +4.24% since 07/15/25 | +18.50% since 07/15/25 | +4.67% since 07/15/25 | +1.89% since 07/15/25 |
| Low | 34.10 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 26.17 on 11/18/25 |
| High | 41.53 on 01/15/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 30.48 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,691,101 | 26,877,408 | 24,675,290 | 9,832,376 | 5,623,067 |
| Shares Outstanding, K | 140,417 | 12,436 | 876,876 | 100,515 | 196,542 |
| Annual Sales | 1,625,820,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 1,468,350,000 |
| Annual Net Income | 373,000,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 402,240,000 |
| Last Quarter Sales | 474,160,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 375,040,000 |
| Last Quarter Net Income | 130,750,000 | 568,000,000 | 569,000,000 | 246,640,000 | 123,600,000 |
| 60-Month Beta | 0.78 | 0.69 | 1.03 | 0.74 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/23/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 0.60 on 01/14/26 |
| Latest Earnings Date | 01/23/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/14/26 |
| Most Recent Dividend | 0.380 on 12/12/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.210 on 11/12/25 |
| Next Ex-Dividends Date | 12/12/25 | 11/28/25 | 12/01/25 | 11/07/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 12.55 | 11.80 | 10.79 | 12.47 |