Ubisoft Entmt ADR (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | EA | TTWO | RBLX | LVS |
| Company | Ubisoft Entmt ADR | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8580 | 201.50 | 195.36 | 53.19 | 53.62 |
| High | 0.8649 | 201.50 | 195.36 | 53.19 | 53.94 |
| Low | 0.8257 | 201.50 | 195.36 | 53.19 | 52.01 |
| Latest | 0.8300 | 201.50 | 195.36 | 53.19 | 52.40 |
| Change | -0.0434 | -0.41 | +0.64 | -0.66 | -1.77 |
| % Change | -4.97% | -0.20% | +0.33% | -1.23% | -3.27% |
| Volume | 94,100 | 669 | 5,809 | 33,825 | 3,828,200 |
| 20-Day Average Volume | 181,595 | 2,413,403 | 1,880,475 | 7,994,081 | 4,001,950 |
| Previous Close | 0.8734 | 201.91 | 194.72 | 53.85 | 54.17 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8835 | 200.55 | 205.98 | 59.56 | 54.41 |
| 20-Day Raw Stochastic | 2.33% | 80.04% | 21.71% | 0.00% | 16.85% |
| 20-Day Relative Strength | 40.79 | 51.90 | 38.03 | 35.19 | 38.58 |
| Weighted Alpha | -57.55 | +35.71 | -15.75 | -35.98 | +23.60 |
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 03/19/26 | +0.49% since 03/20/26 | -2.63% since 03/20/26 | -6.62% since 03/20/26 | -3.05% since 03/19/26 |
| Low | 0.8257 on 03/26/26 | 200.63 on 03/23/26 | 188.23 on 03/25/26 | 53.19 on 03/27/26 | 52.01 on 03/26/26 |
| High | 0.9011 on 03/25/26 | 202.62 on 03/26/26 | 203.44 on 03/23/26 | 57.98 on 03/25/26 | 55.74 on 03/25/26 |
| 1-Month | |||||
| %Chg | -18.11% since 02/26/26 | +0.46% since 02/27/26 | -7.62% since 02/27/26 | -22.53% since 02/27/26 | -6.34% since 02/26/26 |
| Low | 0.8257 on 03/26/26 | 197.01 on 03/09/26 | 188.23 on 03/25/26 | 53.19 on 03/27/26 | 51.47 on 03/09/26 |
| High | 1.0100 on 02/27/26 | 202.62 on 03/26/26 | 221.08 on 03/03/26 | 69.91 on 03/05/26 | 56.99 on 03/04/26 |
| 3-Month | |||||
| %Chg | -43.15% since 12/26/25 | -1.61% since 12/26/25 | -23.71% since 12/26/25 | -35.31% since 12/26/25 | -20.85% since 12/26/25 |
| Low | 0.8257 on 03/26/26 | 196.40 on 02/04/26 | 188.23 on 03/25/26 | 53.19 on 03/27/26 | 51.47 on 03/09/26 |
| High | 1.6000 on 01/16/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 66.08 on 12/29/25 |
| 6-Month | |||||
| %Chg | -63.60% since 09/26/25 | +4.22% since 09/26/25 | -23.72% since 09/26/25 | -60.62% since 09/26/25 | -2.98% since 09/26/25 |
| Low | 0.8257 on 03/26/26 | 196.40 on 02/04/26 | 188.23 on 03/25/26 | 53.19 on 03/27/26 | 45.91 on 10/14/25 |
| High | 2.3600 on 10/03/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,153 | 50,528,784 | 36,057,276 | 35,629,096 | 35,208,136 |
| Shares Outstanding, K | 673,678 | 250,254 | 185,175 | 661,636 | 671,911 |
| Annual Sales | 2,040,310,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -170,710,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | N/A | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | N/A | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | -0.12 | 0.75 | 0.94 | 1.62 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/21/25 | 05/06/26 | 05/21/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.50 | 63.71 | 0.00 | 18.00 |