Ubisoft Entmt Unsp/Adr
(UBSFY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | EA | RBLX | LVS | TTWO |
| Company | Ubisoft Entmt Unsp/Adr | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.0900 | 202.16 | 74.70 | 57.23 | 212.49 |
| High | 1.1110 | 203.35 | 76.58 | 57.29 | 213.45 |
| Low | 1.0800 | 201.18 | 72.36 | 55.82 | 208.73 |
| Latest | 1.0800 | 202.83 | 72.51 | 56.68 | 210.71 |
| Change | +0.1005 | +1.96 | -0.94 | -0.50 | +5.68 |
| % Change | +10.26% | +0.98% | -1.28% | -0.87% | +2.77% |
| Volume | 236,059 | 922,986 | 4,793,509 | 860,808 | 997,879 |
| 20-Day Average Volume | 489,973 | 2,967,173 | 15,710,652 | 7,009,312 | 2,658,009 |
| Previous Close | 0.9795 | 200.87 | 73.45 | 57.18 | 205.03 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1131 | 202.88 | 73.74 | 58.20 | 228.79 |
| 20-Day Raw Stochastic | 27.14% | 79.88% | 40.34% | 45.27% | 34.12% |
| 20-Day Relative Strength | 43.77 | 51.51 | 44.73 | 41.89 | 36.03 |
| Weighted Alpha | -35.79 | +51.84 | -11.71 | +28.17 | -7.34 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.11% since 02/03/26 | +0.77% since 02/03/26 | +10.99% since 02/03/26 | -0.25% since 02/03/26 | -0.89% since 02/03/26 |
| Low | 0.9000 on 02/06/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 55.73 on 02/09/26 | 189.45 on 02/06/26 |
| High | 1.1110 on 02/10/26 | 203.35 on 02/10/26 | 76.44 on 02/10/26 | 59.24 on 02/04/26 | 212.70 on 02/10/26 |
| 1-Month | |||||
| %Chg | -19.85% since 01/09/26 | -0.56% since 01/09/26 | -0.93% since 01/09/26 | -3.65% since 01/09/26 | -16.13% since 01/09/26 |
| Low | 0.9000 on 02/06/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 1.6000 on 01/16/26 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 | 251.21 on 01/12/26 |
| 3-Month | |||||
| %Chg | -21.86% since 11/10/25 | +0.77% since 11/10/25 | -31.11% since 11/10/25 | -14.11% since 11/10/25 | -10.16% since 11/10/25 |
| Low | 0.9000 on 02/06/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 1.7700 on 11/21/25 | 204.88 on 12/31/25 | 105.53 on 11/11/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -47.09% since 08/08/25 | +21.06% since 08/08/25 | -43.61% since 08/08/25 | +7.92% since 08/08/25 | -3.26% since 08/08/25 |
| Low | 0.9000 on 02/06/26 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 189.45 on 02/06/26 |
| High | 2.4000 on 09/26/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 659,679 | 50,268,516 | 48,099,096 | 38,661,340 | 37,966,432 |
| Shares Outstanding, K | 673,485 | 250,254 | 654,855 | 676,134 | 185,175 |
| Annual Sales | 2,040,310,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | -170,710,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | N/A | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | N/A | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | -0.14 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 05/21/25 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.09 | 0.00 | 19.20 | 64.55 |