Ubic Inc (UBIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBIC | MRSH | TRI | APG | ULS |
| Company | Ubic Inc | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.00 | 185.34 | 94.99 | 43.83 | 83.07 |
| High | 16.50 | 187.46 | 100.14 | 44.49 | 84.71 |
| Low | 16.00 | 184.63 | 93.45 | 43.37 | 82.03 |
| Latest | 16.40 | 186.77 | 99.54 | 44.33 | 84.39 |
| Change | +0.56 | +0.03 | +3.13 | -0.13 | +0.57 |
| % Change | +3.54% | +0.02% | +3.25% | -0.29% | +0.68% |
| Volume | 2,400 | 1,047,674 | 1,938,568 | 1,249,050 | 213,394 |
| 20-Day Average Volume | 2,765 | 3,398,776 | 4,434,373 | 2,624,782 | 1,009,296 |
| Previous Close | 15.84 | 186.74 | 96.41 | 44.46 | 83.83 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 180.68 | 90.82 | 44.15 | 75.51 |
| 20-Day Raw Stochastic | 27.97% | 72.81% | 61.30% | 57.00% | 99.50% |
| 20-Day Relative Strength | 45.06 | 56.55 | 45.72 | 57.85 | 61.54 |
| Weighted Alpha | +7.47 | -18.49 | -50.41 | +78.76 | +53.42 |
| Today's Opinion | N/A | 48% Sell | 88% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 48% Sell | 88% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 06/22/16 | +5.70% since 02/23/26 | +22.93% since 02/23/26 | +0.59% since 02/23/26 | +7.88% since 02/23/26 |
| Low | 15.08 on 06/24/16 | 174.15 on 02/24/26 | 80.59 on 02/24/26 | 43.37 on 03/02/26 | 77.74 on 02/24/26 |
| High | 16.50 on 06/29/16 | 187.77 on 02/27/26 | 102.23 on 02/26/26 | 46.89 on 02/25/26 | 84.53 on 03/02/26 |
| 1-Month | |||||
| %Chg | -10.92% since 05/26/16 | -0.62% since 02/02/26 | -8.83% since 02/02/26 | +5.12% since 02/02/26 | +17.83% since 02/02/26 |
| Low | 15.08 on 06/24/16 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 41.22 on 02/04/26 | 68.38 on 02/13/26 |
| High | 19.21 on 06/03/16 | 193.32 on 02/04/26 | 102.23 on 02/26/26 | 46.89 on 02/25/26 | 84.53 on 03/02/26 |
| 3-Month | |||||
| %Chg | +0.06% since 03/28/16 | +2.03% since 12/02/25 | -25.44% since 12/02/25 | +14.24% since 12/02/25 | -4.95% since 12/02/25 |
| Low | 15.08 on 06/24/16 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 37.55 on 12/09/25 | 68.38 on 02/13/26 |
| High | 24.57 on 05/06/16 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 46.89 on 02/25/26 | 88.88 on 12/03/25 |
| 6-Month | |||||
| %Chg | +8.75% since 12/29/15 | -8.94% since 09/02/25 | -44.05% since 09/02/25 | +27.39% since 09/02/25 | +31.91% since 09/02/25 |
| Low | 11.05 on 02/12/16 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 61.64 on 09/08/25 |
| High | 24.57 on 05/06/16 | 207.82 on 10/10/25 | 180.00 on 09/05/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,160 | 90,405,320 | 42,904,672 | 19,182,532 | 16,868,230 |
| Shares Outstanding, K | 17,880 | 484,124 | 445,023 | 431,456 | 200,884 |
| Annual Sales | 88,470,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 3,053,000,000 |
| Annual Net Income | -950,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 325,000,000 |
| Last Quarter Sales | 26,530,000 | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | 789,000,000 |
| Last Quarter Net Income | -160,000 | 821,000,000 | 332,000,000 | 93,000,000 | 67,000,000 |
| 60-Month Beta | 1.58 | 0.75 | 0.79 | 1.70 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 08/05/16 | 04/16/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.000 on 03/26/14 | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 24.66 | 29.91 | 46.91 |