Ubic Inc (UBIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBIC | CRD.B | IBEX | ||
| Company | Ubic Inc | Crawford Company Cl B | Ibex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.00 | 9.24 | 15.46 | ||
| High | 16.50 | 9.39 | 15.53 | ||
| Low | 16.00 | 9.11 | 15.25 | ||
| Last | 16.40 | 9.24 | 15.47 | ||
| Change | +0.56 | unch | +0.04 | ||
| % Change | +3.54% | unch | +0.26% | ||
| Volume | 2,400 | 13,000 | 42,200 | ||
| 20-Day Average Volume | 2,765 | 10,040 | 34,595 | ||
| Previous Close | 15.84 | 9.24 | 15.43 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 9.28 | 14.12 | ||
| 20-Day Raw Stochastic | 27.97% | 44.37% | 87.59% | ||
| 20-Day Relative Strength | 45.06% | 48.48% | 60.44% | ||
| Weighted Alpha | +7.47 | +16.37 | -17.63 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 06/22/16 | +4.41% since 05/14/24 | +3.41% since 05/14/24 | ||
| Low | 15.08 on 06/24/16 | 8.84 on 05/15/24 | 14.89 on 05/16/24 | ||
| High | 16.50 on 06/29/16 | 9.40 on 05/17/24 | 15.82 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -10.92% since 05/26/16 | -5.71% since 04/19/24 | +15.79% since 04/19/24 | ||
| Low | 15.08 on 06/24/16 | 8.61 on 05/14/24 | 13.00 on 04/25/24 | ||
| High | 19.21 on 06/03/16 | 10.03 on 05/02/24 | 15.82 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +0.06% since 03/28/16 | -23.57% since 02/21/24 | +7.43% since 02/21/24 | ||
| Low | 15.08 on 06/24/16 | 7.37 on 03/15/24 | 13.00 on 04/25/24 | ||
| High | 24.57 on 05/06/16 | 12.70 on 02/26/24 | 16.64 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +8.75% since 12/29/15 | -4.15% since 11/21/23 | -12.80% since 11/21/23 | ||
| Low | 11.05 on 02/12/16 | 7.37 on 03/15/24 | 13.00 on 04/25/24 | ||
| High | 24.57 on 05/06/16 | 13.51 on 01/02/24 | 19.21 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,160 | 454,571 | 265,612 | ||
| Shares Outstanding, K | 17,880 | 49,196 | 17,214 | ||
| Annual Sales | 88,470,000 | 1,316,920,000 | 523,120,000 | ||
| Annual Net Income | -950,000 | 30,610,000 | 31,580,000 | ||
| Last Quarter Sales | 26,530,000 | 313,070,000 | 126,800,000 | ||
| Last Quarter Net Income | -160,000 | 2,840,000 | 10,310,000 | ||
| 60-Month Beta | 1.58 | 0.85 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 05/01/24 | 0.70 on 05/09/24 | ||
| Latest Earnings Date | 08/05/16 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.000 on 03/26/14 | 0.070 on 02/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 9.16 | ||