United Security Bcsh (UBFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBFO | EWBC | ZION | COLB | WAL |
| Company | United Security Bcsh | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.40 | 108.99 | 58.10 | 27.72 | 72.32 |
| High | 10.71 | 110.23 | 59.06 | 28.14 | 73.36 |
| Low | 10.31 | 108.83 | 58.00 | 27.58 | 71.91 |
| Latest | 10.51 | 109.95 | 58.97 | 28.04 | 73.08 |
| Change | +0.20 | +0.96 | +0.84 | +0.31 | +1.01 |
| % Change | +1.94% | +0.88% | +1.45% | +1.12% | +1.40% |
| Volume | 269,200 | 487,300 | 1,055,400 | 2,049,800 | 679,400 |
| 20-Day Average Volume | 46,775 | 1,312,270 | 1,711,465 | 3,019,320 | 1,504,515 |
| Previous Close | 10.31 | 108.99 | 58.13 | 27.73 | 72.07 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 105.91 | 55.63 | 26.95 | 69.61 |
| 20-Day Raw Stochastic | 75.00% | 96.48% | 98.51% | 92.02% | 76.96% |
| 20-Day Relative Strength | 52.72 | 51.44 | 55.04 | 50.42 | 44.67 |
| Weighted Alpha | +29.50 | +37.92 | +32.69 | +27.21 | +2.78 |
| Today's Opinion | 40% Buy | 8% Buy | 48% Buy | 16% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 24% Buy | 16% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/24/26 | +5.76% since 03/27/26 | +6.44% since 03/27/26 | +5.02% since 03/27/26 | +7.79% since 03/27/26 |
| Low | 10.20 on 03/27/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.56 on 03/30/26 |
| High | 10.71 on 03/31/26 | 110.23 on 04/06/26 | 59.06 on 04/06/26 | 28.25 on 04/01/26 | 73.36 on 04/06/26 |
| 1-Month | |||||
| %Chg | +1.15% since 02/27/26 | +3.41% since 03/06/26 | +5.79% since 03/06/26 | +2.71% since 03/06/26 | -1.12% since 03/06/26 |
| Low | 9.91 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 10.71 on 03/31/26 | 110.23 on 04/06/26 | 59.06 on 04/06/26 | 28.25 on 04/01/26 | 75.25 on 03/10/26 |
| 3-Month | |||||
| %Chg | +3.75% since 12/26/25 | -6.58% since 01/06/26 | -3.26% since 01/06/26 | -3.28% since 01/06/26 | -17.46% since 01/06/26 |
| Low | 9.80 on 01/02/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 11.52 on 02/06/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +9.59% since 09/26/25 | +2.33% since 10/06/25 | +3.69% since 10/06/25 | +5.49% since 10/06/25 | -16.40% since 10/06/25 |
| Low | 8.48 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 11.52 on 02/06/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,361 | 15,131,649 | 8,672,659 | 8,131,432 | 8,029,957 |
| Shares Outstanding, K | 17,256 | 137,623 | 147,069 | 289,994 | 109,879 |
| Annual Sales | 65,900,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 12,290,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 16,250,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 3,410,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.34 | 0.90 | 0.81 | 0.61 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/22/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/16/26 | 04/21/26 | 04/20/26 | 04/23/26 | 04/20/26 |
| Most Recent Dividend | 0.120 on 12/26/25 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 12/26/25 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 11.46 | 9.51 | 8.95 | 8.26 |