United Security Bcsh
(UBFO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBFO | EWBC | WAL | COLB | ZION |
| Company | United Security Bcsh | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.42 | 114.66 | 89.47 | 29.18 | 58.88 |
| High | 10.64 | 116.07 | 90.23 | 29.36 | 59.49 |
| Low | 10.42 | 113.50 | 87.59 | 28.58 | 58.24 |
| Latest | 10.64 | 114.42 | 90.21 | 29.04 | 59.43 |
| Change | +0.21 | +0.35 | +1.53 | +0.08 | +1.10 |
| % Change | +2.01% | +0.31% | +1.73% | +0.28% | +1.89% |
| Volume | 16,819 | 1,291,142 | 1,130,598 | 3,731,541 | 1,418,478 |
| 20-Day Average Volume | 31,256 | 1,186,487 | 904,500 | 2,719,222 | 1,759,204 |
| Previous Close | 10.43 | 114.07 | 88.68 | 28.96 | 58.33 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 114.94 | 88.29 | 28.86 | 59.65 |
| 20-Day Raw Stochastic | 67.33% | 40.80% | 75.89% | 42.09% | 36.97% |
| 20-Day Relative Strength | 59.91 | 52.71 | 56.50 | 53.97 | 53.68 |
| Weighted Alpha | +18.49 | +17.74 | +10.33 | +12.08 | +10.29 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 01/22/26 | -0.76% since 01/22/26 | -0.74% since 01/22/26 | -2.12% since 01/22/26 | -2.62% since 01/22/26 |
| Low | 10.35 on 01/28/26 | 110.76 on 01/23/26 | 86.65 on 01/23/26 | 28.36 on 01/26/26 | 57.77 on 01/28/26 |
| High | 11.05 on 01/23/26 | 117.61 on 01/23/26 | 91.28 on 01/27/26 | 31.11 on 01/23/26 | 60.64 on 01/23/26 |
| 1-Month | |||||
| %Chg | +5.35% since 12/29/25 | -0.35% since 12/29/25 | +5.69% since 12/29/25 | +2.11% since 12/29/25 | +1.02% since 12/29/25 |
| Low | 9.80 on 01/02/26 | 110.76 on 01/23/26 | 82.86 on 01/02/26 | 27.54 on 01/02/26 | 57.77 on 01/28/26 |
| High | 11.05 on 01/23/26 | 119.73 on 01/09/26 | 92.54 on 01/22/26 | 31.11 on 01/23/26 | 62.26 on 01/22/26 |
| 3-Month | |||||
| %Chg | +16.28% since 10/29/25 | +14.61% since 10/29/25 | +18.51% since 10/29/25 | +10.21% since 10/29/25 | +15.38% since 10/29/25 |
| Low | 9.03 on 11/03/25 | 98.08 on 11/03/25 | 73.24 on 11/17/25 | 25.12 on 10/31/25 | 48.50 on 11/18/25 |
| High | 11.05 on 01/23/26 | 119.73 on 01/09/26 | 92.54 on 01/22/26 | 31.11 on 01/23/26 | 62.26 on 01/22/26 |
| 6-Month | |||||
| %Chg | +20.09% since 07/29/25 | +10.83% since 07/29/25 | +12.29% since 07/29/25 | +19.26% since 07/29/25 | +8.51% since 07/29/25 |
| Low | 8.28 on 08/06/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 22.77 on 08/01/25 | 46.19 on 10/16/25 |
| High | 11.05 on 01/23/26 | 119.73 on 01/09/26 | 93.29 on 09/05/25 | 31.11 on 01/23/26 | 62.26 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,318 | 15,694,432 | 9,759,589 | 8,662,544 | 8,611,900 |
| Shares Outstanding, K | 17,576 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 65,900,000 | 4,672,620,000 | 5,084,300,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 12,290,000 | 1,325,190,000 | 787,700,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 16,240,000 | 1,173,290,000 | 1,413,300,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 3,410,000 | 356,270,000 | 253,400,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.35 | 0.88 | 1.34 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/16/25 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/16/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.120 on 12/26/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 11/13/25 |
| Next Ex-Dividends Date | 12/26/25 | 02/02/26 | 11/13/25 | 11/28/25 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 11.92 | 10.25 | 9.34 | 9.68 |