United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | WTFC | UMBF | ONB | ASB |
| Company | United Bncp Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 15.43 | 133.22 | 109.61 | 21.20 | 24.53 |
| High | 16.38 | 134.48 | 109.64 | 21.35 | 24.59 |
| Low | 14.65 | 131.00 | 107.68 | 20.97 | 24.16 |
| Latest | 16.38 | 132.53 | 109.04 | 21.24 | 24.43 |
| Change | +1.22 | -0.69 | -0.22 | +0.02 | -0.07 |
| % Change | +8.05% | -0.52% | -0.20% | +0.09% | -0.29% |
| Volume | 32,900 | 1,336,100 | 1,122,900 | 5,579,900 | 4,783,000 |
| 20-Day Average Volume | 6,955 | 520,120 | 600,580 | 3,627,560 | 2,601,620 |
| Previous Close | 15.16 | 133.22 | 109.26 | 21.22 | 24.50 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 139.65 | 114.82 | 22.60 | 25.68 |
| 20-Day Raw Stochastic | 100.00% | 11.92% | 9.50% | 9.88% | 11.79% |
| 20-Day Relative Strength | 65.57 | 37.76 | 34.03 | 33.81 | 35.96 |
| Weighted Alpha | +30.82 | +11.61 | +2.05 | -2.28 | +3.48 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 03/13/26 | +1.78% since 03/13/26 | -1.21% since 03/13/26 | -1.26% since 03/13/26 | -0.20% since 03/13/26 |
| Low | 14.65 on 03/20/26 | 129.37 on 03/19/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 |
| High | 16.38 on 03/20/26 | 134.48 on 03/20/26 | 113.51 on 03/17/26 | 22.02 on 03/16/26 | 25.00 on 03/17/26 |
| 1-Month | |||||
| %Chg | +12.35% since 02/20/26 | -15.21% since 02/20/26 | -14.04% since 02/20/26 | -15.71% since 02/20/26 | -14.46% since 02/20/26 |
| Low | 14.20 on 02/23/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 16.38 on 03/20/26 | 157.49 on 02/23/26 | 127.33 on 02/23/26 | 25.30 on 02/23/26 | 28.62 on 02/23/26 |
| 3-Month | |||||
| %Chg | +15.51% since 12/19/25 | -6.87% since 12/19/25 | -8.33% since 12/19/25 | -9.04% since 12/19/25 | -7.57% since 12/19/25 |
| Low | 13.42 on 01/14/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 16.38 on 03/20/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +26.00% since 09/19/25 | -1.89% since 09/19/25 | -11.02% since 09/19/25 | -4.02% since 09/19/25 | -7.00% since 09/19/25 |
| Low | 12.55 on 11/05/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 16.38 on 03/20/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,298 | 8,915,291 | 8,301,979 | 8,276,655 | 4,039,110 |
| Shares Outstanding, K | 5,757 | 67,270 | 76,137 | 389,673 | 165,334 |
| Annual Sales | 47,510,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 7,750,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 12,600,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 2,040,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.36 | 0.85 | 0.78 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/03/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 05/08/26 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.368 on 03/10/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 03/10/26 | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 11.41 | 9.65 | 9.69 | 8.84 |