Umbra Applied Technologies Group Inc (UATG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UATG | TMUS | VZ | T | ONDS |
| Company | Umbra Applied Technologies Group Inc | T-Mobile US | Verizon Communications | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 181.39 | 45.79 | 22.46 | 9.41 |
| High | 0.0001 | 183.51 | 46.06 | 22.52 | 9.46 |
| Low | 0.0001 | 179.79 | 45.51 | 22.23 | 8.92 |
| Latest | 0.0001 | 181.33 | 45.53 | 22.24 | 9.11 |
| Change | unch | +0.02 | -0.31 | -0.20 | -0.01 |
| % Change | unch | +0.01% | -0.68% | -0.89% | -0.11% |
| Volume | 103,600 | 3,059,161 | 12,737,094 | 25,338,970 | 35,016,000 |
| 20-Day Average Volume | 63,710 | 5,029,737 | 22,585,191 | 45,442,453 | 76,445,086 |
| Previous Close | 0.0001 | 181.31 | 45.84 | 22.44 | 9.12 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 185.36 | 47.01 | 23.73 | 10.58 |
| 20-Day Raw Stochastic | 0.00% | 36.16% | 28.44% | 0.79% | 3.53% |
| 20-Day Relative Strength | 48.09 | 41.97 | 42.89 | 33.22 | 44.49 |
| Weighted Alpha | -52.98 | -21.51 | +7.93 | -23.99 | +76.93 |
| Today's Opinion | 80% Sell | 100% Sell | 8% Buy | 88% Sell | 16% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 8% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/28/26 | -2.41% since 06/11/26 | -2.80% since 06/11/26 | -3.22% since 06/11/26 | -7.38% since 06/11/26 |
| Low | 0.0001 on 06/15/26 | 179.46 on 06/17/26 | 45.23 on 06/17/26 | 22.24 on 06/18/26 | 8.92 on 06/18/26 |
| High | 0.0002 on 06/03/26 | 189.89 on 06/16/26 | 48.21 on 06/12/26 | 23.61 on 06/12/26 | 9.97 on 06/15/26 |
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -4.88% since 05/18/26 | -2.43% since 05/18/26 | -8.88% since 05/18/26 | -6.13% since 05/18/26 |
| Low | 0.0001 on 06/15/26 | 174.02 on 06/04/26 | 44.30 on 06/04/26 | 22.24 on 06/18/26 | 8.92 on 06/18/26 |
| High | 0.0002 on 06/03/26 | 195.01 on 05/19/26 | 48.96 on 05/27/26 | 25.43 on 05/22/26 | 14.16 on 06/02/26 |
| 3-Month | |||||
| %Chg | unch since 03/12/26 | -12.23% since 03/18/26 | -8.00% since 03/18/26 | -18.79% since 03/18/26 | -15.93% since 03/18/26 |
| Low | 0.0001 on 06/15/26 | 174.02 on 06/04/26 | 44.27 on 04/14/26 | 22.24 on 06/18/26 | 7.78 on 03/30/26 |
| High | 0.0002 on 06/03/26 | 216.35 on 03/30/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | unch since 12/15/25 | -9.45% since 12/18/25 | +12.90% since 12/18/25 | -8.24% since 12/18/25 | +16.73% since 12/18/25 |
| Low | 0.0001 on 06/15/26 | 174.02 on 06/04/26 | 38.68 on 01/20/26 | 22.24 on 06/18/26 | 7.78 on 03/30/26 |
| High | 0.0025 on 02/27/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 196,214,576 | 191,407,616 | 155,920,736 | 4,716,846 |
| Shares Outstanding, K | 1,000,000 | 1,082,205 | 4,175,559 | 6,948,339 | 517,198 |
| Annual Sales | 0 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | 0 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | N/A | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | 50,120,000 |
| Last Quarter Net Income | N/A | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | 362,950,000 |
| 60-Month Beta | -1.28 | 0.31 | 0.24 | 0.21 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.12 on 05/15/26 |
| Earnings Date | N/A | 07/22/26 | 07/24/26 | 07/22/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 05/29/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/28/26 | 07/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.95 | 9.74 | 10.67 | 0.00 |