Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | NTR | CF | MOS | ICL |
| Company | Cvr Partners LP | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.00 | 78.40 | 123.58 | 27.73 | 5.35 |
| High | 134.50 | 79.78 | 127.46 | 29.33 | 5.44 |
| Low | 129.43 | 78.02 | 122.45 | 27.52 | 5.35 |
| Latest | 128.83 | 79.58 | 123.28 | 28.83 | 5.37 |
| Change | -2.57 | +1.79 | +0.95 | +1.16 | +0.04 |
| % Change | -1.96% | +2.30% | +0.78% | +4.19% | +0.75% |
| Volume | 89,722 | 2,684,854 | 2,892,461 | 10,058,098 | 1,210,236 |
| 20-Day Average Volume | 121,858 | 4,368,079 | 5,572,323 | 10,508,645 | 1,935,102 |
| Previous Close | 131.40 | 77.79 | 122.33 | 27.67 | 5.33 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.02 | 75.41 | 108.62 | 28.04 | 5.18 |
| 20-Day Raw Stochastic | 76.85% | 62.11% | 70.78% | 50.07% | 77.50% |
| 20-Day Relative Strength | 60.98 | 61.07 | 65.57 | 52.77 | 51.76 |
| Weighted Alpha | +64.85 | +58.80 | +76.53 | +0.21 | -12.52 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 16% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 32% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.56% since 03/10/26 | +4.24% since 03/10/26 | +13.11% since 03/10/26 | +8.84% since 03/10/26 | +5.70% since 03/10/26 |
| Low | 116.91 on 03/11/26 | 76.42 on 03/11/26 | 112.50 on 03/11/26 | 27.22 on 03/11/26 | 5.02 on 03/11/26 |
| High | 139.50 on 03/12/26 | 85.36 on 03/13/26 | 137.44 on 03/12/26 | 32.25 on 03/12/26 | 5.53 on 03/13/26 |
| 1-Month | |||||
| %Chg | +20.96% since 02/17/26 | +13.53% since 02/17/26 | +32.72% since 02/17/26 | -0.89% since 02/17/26 | -6.92% since 02/17/26 |
| Low | 96.00 on 02/24/26 | 69.40 on 02/19/26 | 93.08 on 02/18/26 | 25.38 on 03/09/26 | 4.76 on 02/27/26 |
| High | 139.50 on 03/12/26 | 85.36 on 03/13/26 | 137.44 on 03/12/26 | 32.25 on 03/12/26 | 5.56 on 02/18/26 |
| 3-Month | |||||
| %Chg | +36.60% since 12/17/25 | +25.30% since 12/17/25 | +57.55% since 12/17/25 | +19.93% since 12/17/25 | +10.25% since 12/17/25 |
| Low | 94.78 on 12/18/25 | 58.74 on 01/08/26 | 75.87 on 01/07/26 | 23.68 on 12/19/25 | 4.76 on 02/27/26 |
| High | 139.50 on 03/12/26 | 85.36 on 03/13/26 | 137.44 on 03/12/26 | 32.25 on 03/12/26 | 5.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | +41.36% since 09/17/25 | +40.43% since 09/17/25 | +47.85% since 09/17/25 | -15.63% since 09/17/25 | -11.37% since 09/17/25 |
| Low | 89.20 on 10/15/25 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.76 on 02/27/26 |
| High | 139.50 on 03/12/26 | 85.36 on 03/13/26 | 137.44 on 03/12/26 | 36.99 on 09/25/25 | 6.93 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,249,174 | 37,427,956 | 18,798,330 | 8,782,679 | 7,002,820 |
| Shares Outstanding, K | 17,117 | 481,141 | 153,669 | 317,408 | 1,313,850 |
| Annual Sales | 606,040,000 | 26,885,000,000 | 7,084,000,000 | 12,052,400,000 | 7,153,000,000 |
| Annual Net Income | 98,660,000 | 2,267,000,000 | 1,455,000,000 | 540,700,000 | 226,000,000 |
| Last Quarter Sales | 131,060,000 | 5,340,000,000 | 1,872,000,000 | 2,973,700,000 | 1,701,000,000 |
| Last Quarter Net Income | -10,270,000 | 571,000,000 | 404,000,000 | -519,500,000 | -73,000,000 |
| 60-Month Beta | 0.60 | 0.70 | 0.68 | 0.95 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 02/18/26 | 0.83 on 02/18/26 | 2.99 on 02/18/26 | 0.22 on 02/24/26 | 0.09 on 02/18/26 |
| Latest Earnings Date | 04/27/26 | 05/06/26 | 05/06/26 | 05/05/26 | 05/18/26 |
| Most Recent Dividend | 0.370 on 03/02/26 | 0.545 on 12/31/25 | 0.500 on 02/13/26 | 0.220 on 03/09/26 | 0.035 on 03/10/26 |
| Next Ex-Dividends Date | 03/02/26 | 03/31/26 | 02/13/26 | 05/21/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 19.22 | 13.78 | 12.97 | 14.51 |