Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | NTR | CF | MOS | ICL |
| Company | Cvr Partners LP | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.56 | 60.57 | 105.01 | 21.74 | 4.95 |
| High | 111.00 | 61.86 | 108.10 | 22.58 | 5.04 |
| Low | 107.20 | 60.57 | 104.98 | 21.71 | 4.95 |
| Latest | 109.48 | 60.98 | 105.70 | 22.38 | 5.02 |
| Change | -0.07 | +0.02 | +0.21 | +0.65 | +0.04 |
| % Change | -0.06% | +0.03% | +0.20% | +2.99% | +0.80% |
| Volume | 28,900 | 2,496,900 | 2,754,000 | 9,575,700 | 1,144,300 |
| 20-Day Average Volume | 49,155 | 3,048,780 | 2,964,100 | 10,119,340 | 1,622,400 |
| Previous Close | 109.55 | 60.96 | 105.49 | 21.73 | 4.98 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.48 | 65.42 | 108.57 | 22.15 | 5.59 |
| 20-Day Raw Stochastic | 14.91% | 11.73% | 27.93% | 55.00% | 4.37% |
| 20-Day Relative Strength | 36.38 | 32.90 | 42.04 | 49.10 | 35.59 |
| Weighted Alpha | +9.99 | -1.81 | +16.00 | -36.31 | -26.61 |
| Today's Opinion | 8% Sell | 56% Sell | 8% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 8% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 06/18/26 | -2.99% since 06/18/26 | +2.69% since 06/18/26 | -2.27% since 06/18/26 | -2.33% since 06/18/26 |
| Low | 107.20 on 06/26/26 | 59.73 on 06/25/26 | 100.70 on 06/24/26 | 20.85 on 06/24/26 | 4.94 on 06/25/26 |
| High | 112.00 on 06/22/26 | 62.81 on 06/22/26 | 108.10 on 06/26/26 | 22.74 on 06/22/26 | 5.14 on 06/24/26 |
| 1-Month | |||||
| %Chg | -11.51% since 05/26/26 | -12.81% since 05/26/26 | -11.30% since 05/26/26 | -1.06% since 05/26/26 | -23.59% since 05/26/26 |
| Low | 107.00 on 06/15/26 | 59.73 on 06/25/26 | 100.70 on 06/24/26 | 19.80 on 06/10/26 | 4.94 on 06/25/26 |
| High | 125.00 on 05/28/26 | 70.39 on 06/02/26 | 120.26 on 05/28/26 | 24.50 on 05/29/26 | 6.78 on 05/28/26 |
| 3-Month | |||||
| %Chg | -19.88% since 03/26/26 | -17.25% since 03/26/26 | -20.26% since 03/26/26 | -10.48% since 03/26/26 | -3.09% since 03/26/26 |
| Low | 107.00 on 06/15/26 | 59.73 on 06/25/26 | 100.70 on 06/24/26 | 19.80 on 06/10/26 | 4.94 on 06/25/26 |
| High | 139.50 on 03/30/26 | 78.08 on 04/07/26 | 141.96 on 03/30/26 | 27.15 on 04/09/26 | 6.97 on 05/13/26 |
| 6-Month | |||||
| %Chg | +12.59% since 12/26/25 | -2.85% since 12/26/25 | +36.48% since 12/26/25 | -7.94% since 12/26/25 | -9.39% since 12/26/25 |
| Low | 96.00 on 02/24/26 | 58.74 on 01/08/26 | 75.87 on 01/07/26 | 19.80 on 06/10/26 | 4.76 on 02/27/26 |
| High | 139.50 on 03/30/26 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 32.25 on 03/12/26 | 6.97 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,157,203 | 29,226,618 | 16,238,582 | 7,105,762 | 6,479,178 |
| Shares Outstanding, K | 10,570 | 479,282 | 153,629 | 317,505 | 1,290,673 |
| Annual Sales | 606,040,000 | 26,885,000,000 | 7,084,000,000 | 12,052,400,000 | 7,153,000,000 |
| Annual Net Income | 98,660,000 | 2,267,000,000 | 1,455,000,000 | 540,700,000 | 226,000,000 |
| Last Quarter Sales | 180,050,000 | 6,046,000,000 | 1,986,000,000 | 2,998,000,000 | 2,023,000,000 |
| Last Quarter Net Income | 49,910,000 | 131,000,000 | 615,000,000 | -257,600,000 | 126,000,000 |
| 60-Month Beta | 0.13 | 0.60 | 0.38 | 0.79 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.72 on 04/29/26 | 0.51 on 05/06/26 | 2.89 on 05/06/26 | 0.05 on 05/11/26 | 0.11 on 05/13/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 08/05/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 4.000 on 05/11/26 | 0.550 on 06/30/26 | 0.500 on 05/15/26 | 0.220 on 05/21/26 | 0.040 on 06/02/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/30/26 | 05/15/26 | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 13.31 | 10.10 | 11.94 | 12.77 |