United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | SCCO | FCX | CDE | UUUU |
| Company | United States Antimony Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 9.76 | 180.00 | 59.05 | 21.54 | 20.14 |
| High | 10.06 | 180.30 | 59.06 | 21.56 | 20.54 |
| Low | 8.95 | 170.79 | 55.98 | 20.07 | 18.63 |
| Latest | 9.22 | 170.83 | 56.38 | 20.19 | 18.67 |
| Change | -0.46 | -9.73 | -2.83 | -1.50 | -1.15 |
| % Change | -4.75% | -5.39% | -4.78% | -6.92% | -5.80% |
| Volume | 12,379,600 | 2,122,300 | 21,443,200 | 20,848,200 | 9,634,000 |
| 20-Day Average Volume | 11,447,939 | 1,782,360 | 18,454,689 | 20,852,430 | 10,285,255 |
| Previous Close | 9.68 | 180.56 | 59.21 | 21.69 | 19.82 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 198.97 | 63.70 | 23.67 | 21.03 |
| 20-Day Raw Stochastic | 50.76% | 0.08% | 6.18% | 1.71% | 5.90% |
| 20-Day Relative Strength | 52.02 | 41.75 | 42.13 | 42.69 | 45.06 |
| Weighted Alpha | +129.56 | +82.65 | +56.48 | +122.20 | +220.72 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 03/06/26 | -7.64% since 03/06/26 | -5.02% since 03/06/26 | -10.82% since 03/06/26 | -1.89% since 03/06/26 |
| Low | 8.76 on 03/09/26 | 170.79 on 03/13/26 | 55.50 on 03/09/26 | 20.07 on 03/13/26 | 18.36 on 03/09/26 |
| High | 11.49 on 03/11/26 | 200.25 on 03/10/26 | 63.12 on 03/10/26 | 24.03 on 03/10/26 | 21.33 on 03/10/26 |
| 1-Month | |||||
| %Chg | +21.00% since 02/13/26 | -13.72% since 02/13/26 | -10.28% since 02/13/26 | -9.95% since 02/13/26 | -9.89% since 02/13/26 |
| Low | 6.88 on 02/17/26 | 170.79 on 03/13/26 | 55.50 on 03/09/26 | 20.07 on 03/13/26 | 18.36 on 03/09/26 |
| High | 11.49 on 03/11/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.38 on 02/27/26 | 23.61 on 02/25/26 |
| 3-Month | |||||
| %Chg | +64.64% since 12/12/25 | +19.96% since 12/12/25 | +19.00% since 12/12/25 | +17.04% since 12/12/25 | +28.14% since 12/12/25 |
| Low | 4.36 on 12/18/25 | 139.66 on 12/18/25 | 46.62 on 12/16/25 | 16.30 on 12/16/25 | 13.36 on 12/16/25 |
| High | 11.97 on 01/26/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +87.02% since 09/12/25 | +60.89% since 09/12/25 | +26.07% since 09/12/25 | +30.01% since 09/12/25 | +56.50% since 09/12/25 |
| Low | 4.36 on 12/18/25 | 105.10 on 09/18/25 | 35.15 on 09/25/25 | 13.55 on 11/21/25 | 11.86 on 09/15/25 |
| High | 19.71 on 10/14/25 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,132 | 138,746,752 | 81,029,448 | 12,963,960 | 4,430,149 |
| Shares Outstanding, K | 140,036 | 812,192 | 1,437,202 | 642,098 | 237,287 |
| Annual Sales | 14,940,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | -1,730,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 8,700,000 | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 27,100,000 |
| Last Quarter Net Income | -4,780,000 | 1,307,900,000 | 406,000,000 | 214,970,000 | -20,790,000 |
| 60-Month Beta | -0.01 | 1.03 | 1.41 | 1.16 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/25 | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.12 on 02/27/26 |
| Latest Earnings Date | 03/19/26 | 04/24/26 | 04/23/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.11 | 32.22 | 22.69 | 0.00 |