U S Antimony Corp
(UAMY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | SCCO | FCX | CDE | UUUU |
| Company | U S Antimony Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 7.58 | 191.88 | 59.95 | 19.87 | 20.45 |
| High | 7.95 | 192.50 | 60.93 | 20.52 | 21.35 |
| Low | 7.37 | 185.72 | 58.43 | 19.22 | 19.65 |
| Latest | 7.57 | 187.06 | 58.68 | 19.22 | 19.99 |
| Change | -0.50 | -8.91 | -3.18 | -1.53 | -1.43 |
| % Change | -6.20% | -4.55% | -5.14% | -7.37% | -6.68% |
| Volume | 3,041,063 | 1,130,528 | 6,174,586 | 8,572,469 | 5,102,925 |
| 20-Day Average Volume | 18,377,361 | 2,833,648 | 24,584,070 | 29,495,217 | 18,484,777 |
| Previous Close | 8.07 | 195.97 | 61.86 | 20.75 | 21.42 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 186.39 | 60.34 | 22.43 | 22.24 |
| 20-Day Raw Stochastic | 6.30% | 51.26% | 33.80% | 11.57% | 23.05% |
| 20-Day Relative Strength | 48.70 | 56.25 | 54.50 | 46.48 | 49.96 |
| Weighted Alpha | +72.59 | +120.95 | +75.22 | +109.85 | +225.96 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.41% since 01/29/26 | -9.93% since 01/29/26 | -9.80% since 01/29/26 | -20.27% since 01/29/26 | -19.25% since 01/29/26 |
| Low | 7.21 on 01/30/26 | 186.01 on 02/05/26 | 58.52 on 02/05/26 | 19.40 on 02/05/26 | 19.97 on 02/05/26 |
| High | 9.66 on 02/03/26 | 215.70 on 02/03/26 | 65.65 on 02/04/26 | 22.97 on 01/30/26 | 25.20 on 01/30/26 |
| 1-Month | |||||
| %Chg | +9.32% since 01/05/26 | +21.30% since 01/05/26 | +7.97% since 01/05/26 | +5.32% since 01/05/26 | +8.77% since 01/05/26 |
| Low | 6.61 on 01/06/26 | 151.60 on 01/07/26 | 53.28 on 01/08/26 | 17.99 on 01/07/26 | 17.68 on 01/06/26 |
| High | 11.97 on 01/26/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 3-Month | |||||
| %Chg | +18.08% since 11/05/25 | +37.79% since 11/05/25 | +46.10% since 11/05/25 | +38.05% since 11/05/25 | +23.94% since 11/05/25 |
| Low | 4.36 on 12/18/25 | 119.25 on 11/21/25 | 38.54 on 11/06/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 11.97 on 01/26/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +118.31% since 08/05/25 | +98.12% since 08/05/25 | +46.75% since 08/05/25 | +100.92% since 08/05/25 | +102.52% since 08/05/25 |
| Low | 3.26 on 08/06/25 | 92.57 on 08/21/25 | 35.15 on 09/25/25 | 9.68 on 08/06/25 | 8.16 on 08/19/25 |
| High | 19.71 on 10/14/25 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,130,091 | 159,165,264 | 88,826,688 | 13,323,720 | 5,082,688 |
| Shares Outstanding, K | 140,036 | 812,192 | 1,435,931 | 642,107 | 237,287 |
| Annual Sales | 14,940,000 | 11,433,400,000 | 25,915,000,000 | 1,054,010,000 | 78,110,000 |
| Annual Net Income | -1,730,000 | 3,376,800,000 | 2,204,000,000 | 58,900,000 | -47,770,000 |
| Last Quarter Sales | 8,700,000 | 3,377,300,000 | 5,633,000,000 | 554,570,000 | 17,710,000 |
| Last Quarter Net Income | -4,780,000 | 1,107,600,000 | 406,000,000 | 266,820,000 | -16,740,000 |
| 60-Month Beta | 0.10 | 1.07 | 1.47 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/25 | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.23 on 10/29/25 | -0.07 on 11/03/25 |
| Latest Earnings Date | 03/19/26 | 02/11/26 | 04/23/26 | 02/18/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.900 on 11/12/25 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.17 | 36.95 | 32.71 | 0.00 |