United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | SCCO | FCX | CDE | UUUU |
| Company | United States Antimony Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 8.20 | 176.05 | 60.73 | 18.50 | 17.68 |
| High | 8.31 | 176.61 | 61.12 | 19.06 | 17.84 |
| Low | 7.84 | 170.88 | 59.68 | 18.22 | 16.97 |
| Latest | 8.13 | 173.97 | 60.76 | 19.00 | 17.44 |
| Change | -0.15 | -2.70 | -0.29 | +0.41 | -0.39 |
| % Change | -1.81% | -1.53% | -0.48% | +2.21% | -2.19% |
| Volume | 7,396,035 | 1,161,556 | 18,276,932 | 19,434,179 | 6,306,007 |
| 20-Day Average Volume | 13,147,476 | 1,819,860 | 17,836,369 | 37,264,660 | 9,638,540 |
| Previous Close | 8.28 | 176.67 | 61.05 | 18.59 | 17.83 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 170.86 | 57.76 | 19.16 | 18.32 |
| 20-Day Raw Stochastic | 8.94% | 46.24% | 80.86% | 37.18% | 23.87% |
| 20-Day Relative Strength | 47.07 | 48.00 | 52.68 | 45.88 | 44.63 |
| Weighted Alpha | +53.49 | +96.99 | +79.86 | +100.76 | +176.95 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 03/30/26 | +9.22% since 03/30/26 | +11.18% since 03/30/26 | +15.15% since 03/30/26 | +5.95% since 03/30/26 |
| Low | 7.84 on 04/07/26 | 163.00 on 03/31/26 | 56.26 on 03/31/26 | 16.76 on 03/31/26 | 16.88 on 03/31/26 |
| High | 9.05 on 04/01/26 | 181.27 on 04/01/26 | 62.54 on 04/02/26 | 20.12 on 04/01/26 | 19.73 on 04/01/26 |
| 1-Month | |||||
| %Chg | -15.05% since 03/06/26 | -5.95% since 03/06/26 | +2.36% since 03/06/26 | -16.08% since 03/06/26 | -8.36% since 03/06/26 |
| Low | 7.80 on 03/30/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 |
| High | 11.49 on 03/11/26 | 200.25 on 03/10/26 | 63.12 on 03/10/26 | 24.03 on 03/10/26 | 21.33 on 03/10/26 |
| 3-Month | |||||
| %Chg | +3.70% since 01/07/26 | +10.04% since 01/07/26 | +9.48% since 01/07/26 | -1.40% since 01/07/26 | -7.97% since 01/07/26 |
| Low | 6.88 on 02/17/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 |
| High | 11.97 on 01/26/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | -6.55% since 10/07/25 | +37.28% since 10/07/25 | +49.32% since 10/07/25 | +0.96% since 10/07/25 | -0.85% since 10/07/25 |
| Low | 4.36 on 12/18/25 | 119.25 on 11/21/25 | 38.54 on 11/06/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 19.71 on 10/14/25 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,187,120 | 144,710,928 | 87,741,184 | 11,931,842 | 4,230,827 |
| Shares Outstanding, K | 143,372 | 819,103 | 1,437,202 | 641,842 | 237,287 |
| Annual Sales | 39,260,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | -4,340,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 13,030,000 | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 27,100,000 |
| Last Quarter Net Income | -290,000 | 1,307,900,000 | 406,000,000 | 214,970,000 | -20,790,000 |
| 60-Month Beta | 0.10 | 1.16 | 1.48 | 1.33 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/19/26 | 1.56 on 01/28/26 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.12 on 02/27/26 |
| Latest Earnings Date | 05/14/26 | 04/24/26 | 04/23/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.43 | 35.07 | 21.45 | 0.00 |