Universal American Financial (UAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | MFC | SLF | RGA | PRI |
| Company | Universal American Financial | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.98 | 37.25 | 62.54 | 194.40 | 260.77 |
| High | 9.98 | 37.53 | 62.97 | 196.47 | 262.45 |
| Low | 9.97 | 36.70 | 62.43 | 192.60 | 258.90 |
| Latest | 9.97 | 36.75 | 62.56 | 196.16 | 259.21 |
| Change | -0.01 | -0.29 | +0.13 | +1.74 | -1.57 |
| % Change | -0.10% | -0.78% | +0.21% | +0.89% | -0.60% |
| Volume | 136,300 | 1,207,693 | 262,363 | 313,562 | 237,424 |
| 20-Day Average Volume | 204,985 | 1,514,240 | 348,238 | 357,308 | 189,421 |
| Previous Close | 9.98 | 37.04 | 62.43 | 194.42 | 260.78 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 36.87 | 62.63 | 201.07 | 262.18 |
| 20-Day Raw Stochastic | 0.00% | 41.05% | 48.09% | 21.99% | 21.95% |
| 20-Day Relative Strength | 52.09 | 55.22 | 56.26 | 46.48 | 47.75 |
| Weighted Alpha | +34.80 | +24.90 | +7.67 | -8.19 | -9.17 |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 96% Buy | 40% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | -1.55% since 01/14/26 | +0.97% since 01/14/26 | -0.94% since 01/14/26 | -2.97% since 01/14/26 |
| Low | 9.97 on 04/27/17 | 36.55 on 01/20/26 | 61.96 on 01/15/26 | 192.60 on 01/22/26 | 258.90 on 01/22/26 |
| High | 9.99 on 04/26/17 | 37.71 on 01/15/26 | 63.59 on 01/20/26 | 199.63 on 01/15/26 | 270.43 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | +0.60% since 12/22/25 | +0.66% since 12/22/25 | -5.25% since 12/22/25 | -0.68% since 12/22/25 |
| Low | 9.97 on 04/27/17 | 36.08 on 01/05/26 | 61.30 on 01/13/26 | 192.60 on 01/22/26 | 256.05 on 01/02/26 |
| High | 9.99 on 04/26/17 | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 208.79 on 12/23/25 | 270.43 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | +15.20% since 10/22/25 | +1.71% since 10/22/25 | +4.11% since 10/22/25 | -2.30% since 10/22/25 |
| Low | 9.88 on 02/08/17 | 31.91 on 10/23/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 9.99 on 04/26/17 | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 273.24 on 11/20/25 |
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | +19.32% since 07/22/25 | +0.02% since 07/22/25 | +0.26% since 07/22/25 | -2.68% since 07/22/25 |
| Low | 7.23 on 11/09/16 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 |
| High | 10.13 on 11/30/16 | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 62,122,784 | 34,573,732 | 12,776,114 | 8,323,055 |
| Shares Outstanding, K | 59,430 | 1,677,181 | 553,800 | 65,714 | 31,916 |
| Annual Sales | 1,379,650,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 55,380,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 294,000,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | -18,500,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 1.76 | 0.83 | 0.87 | 0.55 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 05/09/17 | 02/11/26 | 02/11/26 | 02/05/26 | 02/10/26 |
| Most Recent Dividend | 1.600 on 08/08/13 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.36 | 12.22 | 8.94 | 11.95 |