Universal American Financial
(UAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | MFC | SLF | RGA | PRI |
| Company | Universal American Financial | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.98 | 38.00 | 63.50 | 198.34 | 261.24 |
| High | 9.98 | 38.63 | 63.89 | 199.50 | 264.70 |
| Low | 9.97 | 37.86 | 63.27 | 196.05 | 259.06 |
| Latest | 9.97 | 38.55 | 63.79 | 199.40 | 261.95 |
| Change | -0.01 | +0.83 | +0.74 | +2.66 | +2.51 |
| % Change | -0.10% | +2.20% | +1.17% | +1.35% | +0.97% |
| Volume | 136,300 | 1,779,694 | 564,087 | 377,994 | 282,374 |
| 20-Day Average Volume | 204,985 | 1,573,464 | 405,579 | 358,741 | 198,072 |
| Previous Close | 9.98 | 37.72 | 63.05 | 196.74 | 259.44 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 37.10 | 62.80 | 198.97 | 261.41 |
| 20-Day Raw Stochastic | 0.00% | 97.43% | 88.77% | 46.84% | 49.25% |
| 20-Day Relative Strength | 52.09 | 66.33 | 60.81 | 52.47 | 51.82 |
| Weighted Alpha | +34.80 | +34.97 | +11.69 | -6.79 | -7.70 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | +4.90% since 01/22/26 | +1.97% since 01/22/26 | +1.65% since 01/22/26 | +1.06% since 01/22/26 |
| Low | 9.97 on 04/27/17 | 36.31 on 01/23/26 | 62.31 on 01/23/26 | 192.40 on 01/23/26 | 253.72 on 01/23/26 |
| High | 9.99 on 04/26/17 | 38.62 on 01/29/26 | 64.11 on 01/26/26 | 199.40 on 01/29/26 | 264.33 on 01/29/26 |
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | +5.16% since 12/29/25 | +1.59% since 12/29/25 | -2.71% since 12/29/25 | +1.05% since 12/29/25 |
| Low | 9.97 on 04/27/17 | 36.08 on 01/05/26 | 61.30 on 01/13/26 | 192.40 on 01/23/26 | 253.72 on 01/23/26 |
| High | 9.99 on 04/26/17 | 38.62 on 01/29/26 | 64.11 on 01/26/26 | 207.34 on 01/05/26 | 270.43 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | +18.47% since 10/29/25 | +3.34% since 10/29/25 | +5.16% since 10/29/25 | +0.51% since 10/29/25 |
| Low | 9.88 on 02/08/17 | 31.92 on 10/31/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 9.99 on 04/26/17 | 38.62 on 01/29/26 | 64.11 on 01/26/26 | 209.08 on 12/22/25 | 273.24 on 11/20/25 |
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | +22.46% since 07/29/25 | +2.82% since 07/29/25 | +2.89% since 07/29/25 | -1.89% since 07/29/25 |
| Low | 7.23 on 11/09/16 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 |
| High | 10.13 on 11/30/16 | 38.62 on 01/29/26 | 64.11 on 01/26/26 | 209.08 on 12/22/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 63,263,272 | 34,917,088 | 12,928,570 | 8,280,288 |
| Shares Outstanding, K | 59,430 | 1,677,181 | 553,800 | 65,714 | 31,916 |
| Annual Sales | 1,379,650,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 55,380,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 294,000,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | -18,500,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 1.76 | 0.83 | 0.87 | 0.55 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 05/09/17 | 02/11/26 | 02/11/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | 1.600 on 08/08/13 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.63 | 12.30 | 9.04 | 11.73 |